Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
250.38
-1.91 (-0.76%)
At close: May 01, 2025, 3:59 PM
250.23
-0.06%
After-hours: May 01, 2025, 05:30 PM EDT
Insulet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 249.55 | n/a | 252.94 | n/a | 245.66 | n/a | 252.29 | n/a | n/a | 721,001 |
| Apr 29, 2025 | 255.65 | 255.65 | 258.98 | 258.98 | 247.40 | 247.40 | 251.27 | 251.27 | -0.40% | 1,152,369 |
| Apr 28, 2025 | 262.00 | 262.00 | 264.25 | 264.25 | 255.00 | 255.00 | 259.52 | 259.52 | 3.28% | 766,024 |
| Apr 25, 2025 | 258.75 | 258.75 | 262.83 | 262.83 | 258.75 | 258.75 | 260.71 | 260.71 | 0.46% | 465,400 |
| Apr 24, 2025 | 249.82 | 249.82 | 261.62 | 261.62 | 249.81 | 249.81 | 259.38 | 259.38 | -0.51% | 520,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.