Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
305.89
1.26 (0.41%)
At close: Jun 16, 2025, 3:59 PM
307.04
0.37%
After-hours: Jun 16, 2025, 07:53 PM EDT
Insulet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 307.65 | 310.18 | 305.16 | 306.59 | 306.59 | n/a | 867,342 |
| Jun 13, 2025 | 299.61 | 308.79 | 299.61 | 304.63 | 304.63 | -0.64% | 670,639 |
| Jun 12, 2025 | 302.24 | 303.71 | 299.38 | 303.62 | 303.62 | -0.33% | 866,112 |
| Jun 11, 2025 | 299.92 | 304.33 | 297.90 | 302.24 | 302.24 | -0.45% | 876,549 |
| Jun 10, 2025 | 306.27 | 307.68 | 295.56 | 298.73 | 298.73 | -1.16% | 1,095,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.