Insulet Corporation (PODD)
NASDAQ: PODD
· Real-Time Price · USD
309.12
-3.09 (-0.99%)
At close: Oct 03, 2025, 3:59 PM
308.86
-0.08%
After-hours: Oct 03, 2025, 07:10 PM EDT
PODD Option Overview
Overview for all option chains of PODD. As of October 05, 2025, PODD options have an IV of 71.15% and an IV rank of 112.39%. The volume is 116 contracts, which is 42.49% of average daily volume of 273 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
71.15%IV Rank
100%Historical Volatility
26.01%IV Low
41.09% on Jan 14, 2025IV High
67.84% on Sep 22, 2025Open Interest (OI)
Today's Open Interest
12,247Put-Call Ratio
2.05Put Open Interest
8,230Call Open Interest
4,017Open Interest Avg (30-day)
10,737Today vs Open Interest Avg (30-day)
114.06%Option Volume
Today's Volume
116Put-Call Ratio
0.1Put Volume
11Call Volume
105Volume Avg (30-day)
273Today vs Volume Avg (30-day)
42.49%Option Chain Statistics
This table provides a comprehensive overview of all PODD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 16 | 2 | 0.12 | 1,166 | 898 | 0.77 | 71.15% | 330 |
| Nov 21, 2025 | 23 | 1 | 0.04 | 257 | 33 | 0.13 | 56.35% | 310 |
| Dec 19, 2025 | 40 | 4 | 0.1 | 795 | 2,419 | 3.04 | 49.48% | 300 |
| Jan 16, 2026 | 26 | 4 | 0.15 | 893 | 2,005 | 2.25 | 46.25% | 340 |
| Mar 20, 2026 | 0 | 0 | 0 | 209 | 79 | 0.38 | 42.79% | 350 |
| May 15, 2026 | 0 | 0 | 0 | 19 | 20 | 1.05 | 41.31% | 290 |
| Jun 18, 2026 | 0 | 0 | 0 | 678 | 2,776 | 4.09 | 39.54% | 330 |