POET Technologies Inc. (POET)
NASDAQ: POET
· Real-Time Price · USD
4.17
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
4.18
0.24%
Pre-market: Jun 17, 2025, 04:56 AM EDT
POET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.17 | 4.30 | 4.15 | 4.19 | 4.19 | n/a | 988,947 |
| Jun 13, 2025 | 4.05 | 4.17 | 4.05 | 4.17 | 4.17 | -0.48% | 665,819 |
| Jun 12, 2025 | 4.20 | 4.20 | 4.03 | 4.13 | 4.13 | -0.96% | 652,300 |
| Jun 11, 2025 | 4.27 | 4.37 | 4.12 | 4.16 | 4.16 | 0.73% | 980,500 |
| Jun 10, 2025 | 4.20 | 4.29 | 4.18 | 4.26 | 4.26 | 2.40% | 461,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.