POET Technologies Inc. (POET)
NASDAQ: POET
· Real-Time Price · USD
4.16
0.08 (1.96%)
At close: May 01, 2025, 3:17 PM
POET Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.98 | n/a | 4.10 | n/a | 3.78 | n/a | 4.08 | n/a | n/a | 353,310 |
| Apr 29, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.05 | 4.05 | 4.07 | 4.07 | -0.25% | 520,300 |
| Apr 28, 2025 | 4.17 | 4.17 | 4.65 | 4.65 | 4.17 | 4.17 | 4.31 | 4.31 | 5.90% | 1,623,019 |
| Apr 25, 2025 | 3.99 | 3.99 | 4.14 | 4.14 | 3.99 | 3.99 | 4.11 | 4.11 | -4.64% | 378,747 |
| Apr 24, 2025 | 3.95 | 3.95 | 4.11 | 4.11 | 3.94 | 3.94 | 4.06 | 4.06 | -1.22% | 386,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.