POET Technologies Inc. (POET)
NASDAQ: POET
· Real-Time Price · USD
4.92
-0.14 (-2.77%)
At close: Aug 19, 2025, 3:59 PM
4.96
0.92%
After-hours: Aug 19, 2025, 04:57 PM EDT
POET Option Overview
Overview for all option chains of POET. As of August 19, 2025, POET options have an IV of 199.49% and an IV rank of 75.07%. The volume is 5,761 contracts, which is 67.44% of average daily volume of 8,543 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
199.49%IV Rank
75.07%Historical Volatility
90.4%IV Low
73.8% on Nov 19, 2024IV High
241.23% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
341,125Put-Call Ratio
0.03Put Open Interest
8,941Call Open Interest
332,184Open Interest Avg (30-day)
308,457Today vs Open Interest Avg (30-day)
110.59%Option Volume
Today's Volume
5,761Put-Call Ratio
0.06Put Volume
334Call Volume
5,427Volume Avg (30-day)
8,543Today vs Volume Avg (30-day)
67.44%Option Chain Statistics
This table provides a comprehensive overview of all POET options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 240 | 98 | 0.41 | 4,523 | 414 | 0.09 | 366.65% | 5 |
| Aug 29, 2025 | 57 | 4 | 0.07 | 1,390 | 193 | 0.14 | 209.41% | 5 |
| Sep 05, 2025 | 22 | 3 | 0.14 | 425 | 156 | 0.37 | 188.96% | 6 |
| Sep 12, 2025 | 26 | 1 | 0.04 | 103 | 39 | 0.38 | 189.56% | 5 |
| Sep 19, 2025 | 267 | 37 | 0.14 | 21,841 | 486 | 0.02 | 112.38% | 6 |
| Sep 26, 2025 | 1 | 6 | 6 | 461 | 15 | 0.03 | 153.07% | 5 |
| Oct 17, 2025 | 643 | 71 | 0.11 | 48,927 | 2,998 | 0.06 | 105.85% | 4 |
| Jan 16, 2026 | 852 | 47 | 0.06 | 126,176 | 3,816 | 0.03 | 88.29% | 4 |
| Apr 17, 2026 | 224 | 5 | 0.02 | 294 | 21 | 0.07 | 81.06% | 5 |
| Jan 15, 2027 | 3,095 | 62 | 0.02 | 128,044 | 803 | 0.01 | 80.61% | 2 |