POET Technologies Inc. (POET)
NASDAQ: POET
· Real-Time Price · USD
6.22
-0.28 (-4.31%)
At close: Oct 03, 2025, 3:59 PM
6.28
0.96%
After-hours: Oct 03, 2025, 07:58 PM EDT
POET Option Overview
Overview for all option chains of POET. As of October 05, 2025, POET options have an IV of 194.11% and an IV rank of 64.99%. The volume is 16,941 contracts, which is 155.59% of average daily volume of 10,888 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
194.11%IV Rank
64.99%Historical Volatility
72.78%IV Low
73.8% on Nov 19, 2024IV High
258.93% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
389,842Put-Call Ratio
0.03Put Open Interest
10,890Call Open Interest
378,952Open Interest Avg (30-day)
342,553Today vs Open Interest Avg (30-day)
113.8%Option Volume
Today's Volume
16,941Put-Call Ratio
0.04Put Volume
689Call Volume
16,252Volume Avg (30-day)
10,888Today vs Volume Avg (30-day)
155.59%Option Chain Statistics
This table provides a comprehensive overview of all POET options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 10, 2025 | 417 | 238 | 0.57 | 4,056 | 272 | 0.07 | 259.2% | 5.5 |
| Oct 17, 2025 | 2,117 | 219 | 0.1 | 53,044 | 3,402 | 0.06 | 197.94% | 5 |
| Oct 24, 2025 | 470 | 1 | 0 | 1,683 | 184 | 0.11 | 190.27% | 5 |
| Oct 31, 2025 | 456 | 44 | 0.1 | 3,349 | 131 | 0.04 | 153.62% | 5 |
| Nov 07, 2025 | 84 | 24 | 0.29 | 946 | 6 | 0.01 | 143.33% | 5 |
| Nov 14, 2025 | 93 | 0 | 0 | 5 | 1 | 0.2 | 213.9% | 4.5 |
| Nov 21, 2025 | 1,979 | 107 | 0.05 | 8,837 | 1,137 | 0.13 | 131.39% | 5 |
| Jan 16, 2026 | 5,813 | 39 | 0.01 | 134,143 | 4,048 | 0.03 | 111% | 4 |
| Apr 17, 2026 | 1,668 | 7 | 0 | 19,765 | 301 | 0.02 | 100.38% | 4 |
| Jan 15, 2027 | 2,111 | 10 | 0 | 136,669 | 1,360 | 0.01 | 91.53% | 2 |
| Jan 21, 2028 | 1,044 | 0 | 0 | 16,455 | 48 | 0 | 97.55% | 2 |