Pony AI Inc. American Sh... (PONY)
NASDAQ: PONY
· Real-Time Price · USD
12.63
0.18 (1.45%)
At close: Jun 17, 2025, 10:28 AM
Pony AI American Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.93 | 12.50 | 11.86 | 12.45 | 12.45 | n/a | 5,327,432 |
| Jun 13, 2025 | 12.35 | 12.49 | 11.75 | 11.78 | 11.78 | -5.38% | 6,414,681 |
| Jun 12, 2025 | 12.75 | 13.01 | 12.25 | 12.70 | 12.70 | 7.81% | 5,578,000 |
| Jun 11, 2025 | 13.25 | 13.49 | 12.50 | 12.65 | 12.65 | -0.39% | 7,435,438 |
| Jun 10, 2025 | 13.75 | 13.80 | 12.97 | 13.07 | 13.07 | 3.32% | 8,530,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.