Pony AI Inc. American Sh... (PONY)
NASDAQ: PONY
· Real-Time Price · USD
8.60
-0.49 (-5.39%)
At close: May 01, 2025, 3:59 PM
8.61
0.17%
After-hours: May 01, 2025, 07:31 PM EDT
Pony AI American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.01 | n/a | 10.15 | n/a | 8.72 | n/a | 9.09 | n/a | n/a | 9,595,760 |
| Apr 29, 2025 | 10.30 | 10.30 | 10.33 | 10.33 | 8.62 | 8.62 | 9.65 | 9.65 | 6.16% | 20,566,100 |
| Apr 28, 2025 | 7.41 | 7.41 | 11.35 | 11.35 | 7.11 | 7.11 | 10.32 | 10.32 | 6.94% | 69,598,700 |
| Apr 25, 2025 | 9.34 | 9.34 | 9.80 | 9.80 | 6.81 | 6.81 | 7.01 | 7.01 | -32.07% | 39,833,700 |
| Apr 24, 2025 | 6.11 | 6.11 | 7.70 | 7.70 | 5.91 | 5.91 | 7.57 | 7.57 | 7.99% | 20,989,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.