Price Alert

Pony AI Inc. American Sh... (PONY)

NASDAQ: PONY · Real-Time Price · USD

15.60

-0.43 (-2.68%)

At close: Aug 19, 2025, 3:59 PM

15.43

-1.06%

After-hours: Aug 19, 2025, 07:59 PM EDT

PONY Option Overview

Overview for all option chains of PONY. As of August 19, 2025, PONY options have an IV of 85.86% and an IV rank of n/a. The volume is 21,833 contracts, which is 283.03% of average daily volume of 7,714 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

85.86%

IV Rank

< 0.01%

Historical Volatility

66.25%

IV Low

101.43% on Aug 07, 2025

IV High

164.28% on May 02, 2025

Open Interest (OI)

Today's Open Interest

91,196

Put-Call Ratio

0.71

Put Open Interest

37,785

Call Open Interest

53,411

Open Interest Avg (30-day)

64,113

Today vs Open Interest Avg (30-day)

142.24%

Option Volume

Today's Volume

21,833

Put-Call Ratio

0.64

Put Volume

8,502

Call Volume

13,331

Volume Avg (30-day)

7,714

Today vs Volume Avg (30-day)

283.03%

Option Chain Statistics

This table provides a comprehensive overview of all PONY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	4,849	1,595	0.33	5,302	3,599	0.68	159.63%	14.5
Aug 29, 2025	2,566	374	0.15	2,803	2,490	0.89	90.34%	14.5
Sep 05, 2025	1,186	56	0.05	1,621	4,024	2.48	79.62%	15
Sep 12, 2025	351	50	0.14	355	933	2.63	81.38%	14.5
Sep 19, 2025	1,760	185	0.11	10,448	7,150	0.68	79.52%	17.5
Sep 26, 2025	195	16	0.08	534	129	0.24	75.78%	14
Oct 17, 2025	226	163	0.72	2,875	2,090	0.73	85.89%	12.5
Nov 21, 2025	1,510	763	0.51	17,903	8,406	0.47	83.22%	15
Dec 19, 2025	107	35	0.33	1,814	6,029	3.32	78.56%	15
Jan 16, 2026	210	5,147	24.51	3,036	1,033	0.34	76.92%	12.5
Feb 20, 2026	371	118	0.32	6,720	1,902	0.28	77.16%	12.5