Pony AI Inc. American Shares (PONY) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Pony AI Inc. American Sh...

    NASDAQ: PONY · Real-Time Price · USD
    23.67
    -0.39 (-1.62%)
    At close: Oct 03, 2025, 3:59 PM
    23.64
    -0.13%
    After-hours: Oct 03, 2025, 07:59 PM EDT

    PONY Option Overview

    Overview for all option chains of PONY. As of October 05, 2025, PONY options have an IV of 248.63% and an IV rank of 85.63%. The volume is 39,149 contracts, which is 291.83% of average daily volume of 13,415 contracts. The volume put-call ratio is 0.66, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    248.63%
    IV Rank
    85.63%
    Historical Volatility
    68.34%
    IV Low
    87.54% on Sep 04, 2025
    IV High
    275.67% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    163,215
    Put-Call Ratio
    0.72
    Put Open Interest
    68,436
    Call Open Interest
    94,779
    Open Interest Avg (30-day)
    91,010
    Today vs Open Interest Avg (30-day)
    179.34%

    Option Volume

    Today's Volume
    39,149
    Put-Call Ratio
    0.66
    Put Volume
    15,608
    Call Volume
    23,541
    Volume Avg (30-day)
    13,415
    Today vs Volume Avg (30-day)
    291.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all PONY options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 14,076 13,870 0.99 27,370 25,511 0.93 258.89% 21.5
    Oct 17, 2025 4,224 673 0.16 11,971 9,470 0.79 246.07% 17.5
    Oct 24, 2025 1,024 276 0.27 3,408 984 0.29 251.19% 19
    Oct 31, 2025 694 296 0.43 2,253 1,493 0.66 224.75% 19
    Nov 07, 2025 158 13 0.08 290 188 0.65 164.19% 22
    Nov 14, 2025 6 16 2.67 37 4 0.11 144.25% 17.5
    Nov 21, 2025 1,691 187 0.11 21,209 10,729 0.51 171.23% 17.5
    Dec 19, 2025 319 182 0.57 8,261 7,824 0.95 179.38% 15
    Jan 16, 2026 653 56 0.09 9,841 8,988 0.91 172.73% 15
    Feb 20, 2026 290 35 0.12 7,346 2,602 0.35 156.7% 15
    May 15, 2026 255 4 0.02 1,660 154 0.09 145% 15
    Jan 15, 2027 139 0 0 901 328 0.36 134.78% 17.5
    Jan 21, 2028 12 0 0 232 161 0.69 134.54% 17.5

    Add to Watchlist