Powell Industries Inc. (POWL)
NASDAQ: POWL
· Real-Time Price · USD
195.05
7.20 (3.83%)
At close: Jun 16, 2025, 3:59 PM
194.80
-0.13%
Pre-market: Jun 17, 2025, 08:38 AM EDT
Powell Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 191.97 | 200.00 | 190.68 | 195.14 | 195.14 | n/a | 295,010 |
| Jun 13, 2025 | 188.89 | 192.18 | 186.07 | 187.85 | 187.85 | -3.74% | 237,200 |
| Jun 12, 2025 | 188.98 | 195.00 | 188.98 | 193.33 | 193.33 | 2.92% | 126,123 |
| Jun 11, 2025 | 187.45 | 195.60 | 186.50 | 192.80 | 192.80 | -0.27% | 258,167 |
| Jun 10, 2025 | 192.04 | 192.68 | 183.05 | 185.76 | 185.76 | -3.65% | 176,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.