Powell Industries Inc. (POWL)
NASDAQ: POWL
· Real-Time Price · USD
304.06
-3.46 (-1.13%)
At close: Oct 03, 2025, 3:59 PM
303.03
-0.34%
After-hours: Oct 03, 2025, 06:45 PM EDT
POWL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 307.47 | 310.00 | 299.13 | 304.06 | 304.06 | -1.13% | 223,649 |
| Oct 2, 2025 | 320.86 | 322.00 | 306.20 | 307.52 | 307.52 | -3.06% | 210,515 |
| Oct 1, 2025 | 300.01 | 320.00 | 298.00 | 317.22 | 317.22 | 4.07% | 250,684 |
| Sep 30, 2025 | 301.66 | 305.59 | 296.96 | 304.81 | 304.81 | 0.59% | 195,146 |
| Sep 29, 2025 | 295.94 | 306.54 | 293.51 | 303.02 | 303.02 | 4.14% | 267,600 |
| Sep 26, 2025 | 285.00 | 291.95 | 280.07 | 290.98 | 290.98 | 2.56% | 120,600 |
| Sep 25, 2025 | 283.72 | 287.40 | 276.89 | 283.73 | 283.73 | -3.37% | 174,896 |
| Sep 24, 2025 | 295.60 | 302.00 | 292.17 | 293.64 | 293.64 | 0.49% | 169,627 |
| Sep 23, 2025 | 303.54 | 306.00 | 286.15 | 292.22 | 292.22 | -3.53% | 221,600 |
| Sep 22, 2025 | 294.79 | 303.38 | 291.00 | 302.90 | 302.90 | 1.88% | 154,681 |
| Sep 19, 2025 | 302.11 | 307.88 | 295.00 | 297.31 | 297.31 | -2.30% | 270,439 |
| Sep 18, 2025 | 294.28 | 308.56 | 293.50 | 304.30 | 304.30 | 4.46% | 179,122 |
| Sep 17, 2025 | 298.71 | 299.21 | 287.92 | 291.32 | 291.32 | -2.32% | 163,761 |
| Sep 16, 2025 | 301.37 | 301.37 | 289.61 | 298.23 | 298.23 | -1.26% | 316,100 |
| Sep 15, 2025 | 292.99 | 303.88 | 291.92 | 302.04 | 302.04 | 4.99% | 188,037 |
| Sep 12, 2025 | 291.80 | 296.08 | 287.24 | 287.68 | 287.68 | -1.61% | 148,700 |
| Sep 11, 2025 | 279.20 | 296.22 | 279.20 | 292.40 | 292.40 | 5.56% | 239,009 |
| Sep 10, 2025 | 278.77 | 290.00 | 276.43 | 276.99 | 276.99 | 0.04% | 238,107 |
| Sep 9, 2025 | 273.87 | 278.26 | 269.69 | 276.89 | 276.89 | 1.65% | 190,219 |
| Sep 8, 2025 | 267.93 | 276.00 | 267.79 | 272.40 | 272.40 | 1.55% | 275,160 |
Page 1 of 136