Powell Industries Inc. (POWL)
NASDAQ: POWL
· Real-Time Price · USD
190.12
7.01 (3.83%)
At close: May 01, 2025, 3:59 PM
192.94
1.48%
Pre-market: May 02, 2025, 05:03 AM EDT
Powell Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 186.55 | n/a | 195.43 | n/a | 185.94 | n/a | 191.13 | n/a | n/a | 324,532 |
| Apr 30, 2025 | 179.73 | n/a | 183.37 | n/a | 177.25 | n/a | 183.11 | n/a | -4.20% | 207,390 |
| Apr 29, 2025 | 184.16 | 184.16 | 186.85 | 186.85 | 180.38 | 180.38 | 185.85 | 185.85 | 1.50% | 152,419 |
| Apr 28, 2025 | 187.94 | 187.94 | 191.00 | 191.00 | 181.50 | 181.50 | 185.32 | 185.32 | -0.29% | 169,347 |
| Apr 25, 2025 | 184.15 | 184.15 | 187.12 | 187.12 | 181.02 | 181.02 | 186.60 | 186.60 | 0.69% | 220,027 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.