Powell Industries Inc. (POWL)
NASDAQ: POWL
· Real-Time Price · USD
195.05
7.20 (3.83%)
At close: Jun 16, 2025, 3:59 PM
193.99
-0.54%
Pre-market: Jun 17, 2025, 08:07 AM EDT
Historical POWL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.65% | 0 | 146 | 146 | 0 | 3.08K | -1 | -0.03% | 242.56K | 0 |
| 06/13/25 | -0.55% | 0 | 44 | 44 | 0 | 3.08K | -6 | -0.19% | 24.86K | 0 |
| 06/12/25 | +2.30% | 0 | 18 | 18 | 0 | 3.09K | +20 | +0.65% | 17.83K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.