AMMO Inc. (POWW)
NASDAQ: POWW
· Real-Time Price · USD
1.97
0.00 (0.00%)
At close: May 01, 2025, 3:59 PM
2.00
1.52%
After-hours: May 01, 2025, 06:55 PM EDT
AMMO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.98 | n/a | 1.99 | n/a | 1.90 | n/a | 1.96 | n/a | n/a | 533,524 |
| Apr 30, 2025 | 1.86 | n/a | 2.01 | n/a | 1.84 | n/a | 1.97 | n/a | 0.51% | 1,443,200 |
| Apr 29, 2025 | 1.85 | 1.85 | 1.88 | 1.88 | 1.79 | 1.79 | 1.88 | 1.88 | -4.57% | 716,800 |
| Apr 28, 2025 | 1.79 | 1.79 | 1.86 | 1.86 | 1.75 | 1.75 | 1.85 | 1.85 | -1.60% | 648,214 |
| Apr 25, 2025 | 1.83 | 1.83 | 1.88 | 1.88 | 1.77 | 1.77 | 1.78 | 1.78 | -3.78% | 724,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.