AMMO Inc. (POWW)
NASDAQ: POWW
· Real-Time Price · USD
1.41
0.03 (2.17%)
At close: Jun 16, 2025, 3:59 PM
1.41
0.36%
Pre-market: Jun 17, 2025, 08:38 AM EDT
AMMO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.40 | 1.50 | 1.38 | 1.41 | 1.41 | n/a | 827,789 |
| Jun 13, 2025 | 1.43 | 1.44 | 1.38 | 1.38 | 1.38 | -2.13% | 552,282 |
| Jun 12, 2025 | 1.47 | 1.48 | 1.39 | 1.45 | 1.45 | 5.07% | 727,281 |
| Jun 11, 2025 | 1.55 | 1.55 | 1.46 | 1.47 | 1.47 | 1.38% | 559,800 |
| Jun 10, 2025 | 1.38 | 1.57 | 1.36 | 1.53 | 1.53 | 4.08% | 1,534,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.