AMMO Inc. (POWW)
NASDAQ: POWW
· Real-Time Price · USD
1.41
0.03 (2.17%)
At close: Jun 16, 2025, 3:59 PM
1.43
2.12%
Pre-market: Jun 17, 2025, 08:00 AM EDT
Historical POWW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.71% | 0 | 507 | 507 | 0 | 9.71K | -1,323 | -11.99% | 17.6K | 0 |
| 06/13/25 | -3.50% | 0 | 50 | 50 | 0 | 11.03K | +18 | +0.16% | 734 | 0 |
| 06/12/25 | -1.36% | 0 | 27 | 27 | 0 | 11.02K | -6 | -0.05% | 294 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.