Pacific Premier Bancorp I... (PPBI)
NASDAQ: PPBI
· Real-Time Price · USD
20.55
-0.04 (-0.19%)
At close: Jun 16, 2025, 3:59 PM
20.56
0.04%
After-hours: Jun 16, 2025, 04:20 PM EDT
Pacific Premier Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 20.96 | 20.96 | 20.51 | 20.56 | 20.56 | n/a | 816,280 |
| Jun 13, 2025 | 20.85 | 21.00 | 20.51 | 20.59 | 20.59 | 0.15% | 790,504 |
| Jun 12, 2025 | 21.53 | 21.54 | 21.00 | 21.27 | 21.27 | 3.30% | 696,200 |
| Jun 11, 2025 | 21.92 | 22.13 | 21.39 | 21.46 | 21.46 | 0.89% | 790,300 |
| Jun 10, 2025 | 21.78 | 22.05 | 21.59 | 21.84 | 21.84 | 1.77% | 738,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.