Pacific Premier Bancorp I... (PPBI)
NASDAQ: PPBI
· Real-Time Price · USD
20.84
0.50 (2.46%)
At close: May 01, 2025, 3:59 PM
21.20
1.73%
Pre-market: May 02, 2025, 04:07 AM EDT
Historical PPBI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.68% | 0 | 1 | 1 | 0 | 580 | -1 | -0.17% | 118 | 0 |
| 04/24/25 | +6.20% | 0 | 1 | 1 | 0 | 581 | +1 | +0.17% | 165 | 0 |
| 04/23/25 | +4.30% | 0 | 1 | 1 | 0 | 580 | +529 | +1.04K% | 250 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.