Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
45.91
-0.23 (-0.50%)
At close: Jun 16, 2025, 3:59 PM
45.96
0.11%
After-hours: Jun 16, 2025, 04:35 PM EDT
Pilgrim's Pride Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 46.16 | 46.98 | 45.78 | 45.96 | 45.96 | n/a | 970,568 |
| Jun 13, 2025 | 45.69 | 46.35 | 44.61 | 46.14 | 46.14 | 0.39% | 941,400 |
| Jun 12, 2025 | 45.60 | 45.82 | 44.89 | 45.75 | 45.75 | -0.85% | 1,112,167 |
| Jun 11, 2025 | 45.36 | 45.80 | 44.60 | 45.11 | 45.11 | -1.40% | 1,537,400 |
| Jun 10, 2025 | 46.03 | 46.40 | 45.20 | 45.38 | 45.38 | 0.60% | 1,403,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.