Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
46.18
-8.40 (-15.39%)
At close: May 01, 2025, 11:29 AM
Pilgrim's Pride Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 54.21 | n/a | 54.74 | n/a | 53.50 | n/a | 54.58 | n/a | n/a | 1,251,966 |
| Apr 29, 2025 | 53.17 | 53.17 | 54.12 | 54.12 | 52.59 | 52.59 | 53.98 | 53.98 | -1.10% | 904,800 |
| Apr 28, 2025 | 53.75 | 53.75 | 54.15 | 54.15 | 53.04 | 53.04 | 53.31 | 53.31 | -1.24% | 758,503 |
| Apr 25, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 52.76 | 52.76 | 53.55 | 53.55 | 0.45% | 636,800 |
| Apr 24, 2025 | 54.61 | 54.61 | 55.00 | 55.00 | 53.81 | 53.81 | 53.97 | 53.97 | 0.78% | 1,239,812 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.