Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
40.72
-0.20 (-0.49%)
At close: Oct 03, 2025, 3:59 PM
40.74
0.05%
After-hours: Oct 03, 2025, 05:34 PM EDT
PPC Option Overview
Overview for all option chains of PPC. As of October 05, 2025, PPC options have an IV of 69.57% and an IV rank of 72.29%. The volume is 112 contracts, which is 52.34% of average daily volume of 214 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
69.57%IV Rank
72.29%Historical Volatility
23.05%IV Low
39.48% on Apr 04, 2025IV High
81.1% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
7,816Put-Call Ratio
0.48Put Open Interest
2,547Call Open Interest
5,269Open Interest Avg (30-day)
7,212Today vs Open Interest Avg (30-day)
108.37%Option Volume
Today's Volume
112Put-Call Ratio
0.1Put Volume
10Call Volume
102Volume Avg (30-day)
214Today vs Volume Avg (30-day)
52.34%Option Chain Statistics
This table provides a comprehensive overview of all PPC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 15 | 10 | 0.67 | 884 | 410 | 0.46 | 69.57% | 42.9 |
| Nov 21, 2025 | 31 | 0 | 0 | 69 | 161 | 2.33 | 38.54% | 41 |
| Dec 19, 2025 | 10 | 0 | 0 | 875 | 800 | 0.91 | 57.77% | 42.9 |
| Jan 16, 2026 | 19 | 0 | 0 | 2,862 | 906 | 0.32 | 52.68% | 42.9 |
| Mar 20, 2026 | 15 | 0 | 0 | 179 | 133 | 0.74 | 37.51% | 47.9 |
| Jul 17, 2026 | 12 | 0 | 0 | 400 | 137 | 0.34 | 43.49% | 41.6 |