Pilgrim's Pride Corporati... (PPC)
NASDAQ: PPC
· Real-Time Price · USD
46.55
-8.03 (-14.71%)
At close: May 01, 2025, 10:57 AM
Historical PPC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.52% | 0 | 107 | 107 | 0 | 6.55K | -4 | -0.06% | 22.66K | 0 |
| 04/28/25 | -0.82% | 0.19 | 32 | 27 | 5 | 6.56K | +317 | +5.08% | 9.32K | 1.81K |
| 04/25/25 | -1.42% | 0.92 | 367 | 191 | 176 | 6.24K | +84 | +1.36% | 57K | 75.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.