PPG Industries Inc. (PPG)
NYSE: PPG
· Real-Time Price · USD
108.94
2.64 (2.48%)
At close: Jun 16, 2025, 3:59 PM
108.44
-0.46%
Pre-market: Jun 17, 2025, 05:35 AM EDT
PPG Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 108.09 | 109.08 | 107.21 | 109.04 | 109.04 | n/a | 1,982,158 |
| Jun 13, 2025 | 110.16 | 110.77 | 106.08 | 106.30 | 106.30 | -2.51% | 2,505,217 |
| Jun 12, 2025 | 112.04 | 112.52 | 111.51 | 112.03 | 112.03 | 5.39% | 1,291,916 |
| Jun 11, 2025 | 115.24 | 115.24 | 112.94 | 113.01 | 113.01 | 0.87% | 1,942,400 |
| Jun 10, 2025 | 113.97 | 115.57 | 113.41 | 115.04 | 115.04 | 1.80% | 1,933,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.