PPG Industries Inc. (PPG)
NYSE: PPG
· Real-Time Price · USD
109.60
0.74 (0.68%)
At close: May 01, 2025, 3:36 PM
PPG Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 110.10 | n/a | 110.10 | n/a | 106.87 | n/a | 108.86 | n/a | n/a | 4,531,649 |
| Apr 29, 2025 | 103.00 | 103.00 | 104.45 | 104.45 | 103.00 | 103.00 | 103.81 | 103.81 | -4.64% | 1,880,193 |
| Apr 28, 2025 | 102.63 | 102.63 | 103.85 | 103.85 | 101.95 | 101.95 | 102.96 | 102.96 | -0.82% | 1,489,543 |
| Apr 25, 2025 | 103.10 | 103.10 | 104.00 | 104.00 | 101.76 | 101.76 | 102.57 | 102.57 | -0.38% | 1,938,632 |
| Apr 24, 2025 | 102.22 | 102.22 | 104.63 | 104.63 | 101.16 | 101.16 | 104.13 | 104.13 | 1.52% | 1,010,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.