PPG Industries Inc. (PPG)
NYSE: PPG
· Real-Time Price · USD
109.13
0.27 (0.25%)
At close: May 01, 2025, 3:12 PM
Historical PPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.79% | 306 | 307 | 1 | 306 | 4.48K | -1,070 | -19.29% | 327 | 11.63K |
| 04/22/25 | +0.95% | 0 | 34 | 34 | 0 | 5.55K | +23 | +0.42% | 11.56K | 0 |
| 04/21/25 | -0.17% | 0.04 | 25 | 24 | 1 | 5.52K | -1,821 | -24.79% | 285 | 1.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.