Price Alert

PPG Industries Inc. (PPG)

NYSE: PPG · Real-Time Price · USD

104.44

-0.08 (-0.08%)

At close: Oct 03, 2025, 3:59 PM

104.00

-0.42%

After-hours: Oct 03, 2025, 07:28 PM EDT

PPG Option Overview

Overview for all option chains of PPG. As of October 05, 2025, PPG options have an IV of 49.9% and an IV rank of 80.42%. The volume is 1,555 contracts, which is 271.85% of average daily volume of 572 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.9%

IV Rank

80.42%

Historical Volatility

19.45%

IV Low

25.82% on Oct 18, 2024

IV High

55.76% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

27,291

Put-Call Ratio

0.48

Put Open Interest

8,810

Call Open Interest

18,481

Open Interest Avg (30-day)

22,725

Today vs Open Interest Avg (30-day)

120.09%

Option Volume

Today's Volume

1,555

Put-Call Ratio

0.33

Put Volume

386

Call Volume

1,169

Volume Avg (30-day)

572

Today vs Volume Avg (30-day)

271.85%

Option Chain Statistics

This table provides a comprehensive overview of all PPG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	27	9	0.33	205	400	1.95	71.2%	107
Oct 17, 2025	115	31	0.27	2,970	1,052	0.35	53.02%	108
Oct 24, 2025	36	21	0.58	1,971	574	0.29	46.78%	109
Oct 31, 2025	0	1	0	6	16	2.67	45.71%	105
Nov 07, 2025	0	0	0	5	0	0	42.29%	55
Nov 14, 2025	264	0	0	0	2	0	51.57%	105
Nov 21, 2025	23	72	3.13	1,430	365	0.26	51.67%	110
Dec 19, 2025	35	4	0.11	1,296	1,737	1.34	48.45%	120
Jan 16, 2026	105	11	0.1	5,639	2,535	0.45	40.96%	115
Feb 20, 2026	28	13	0.46	156	112	0.72	37.2%	115
Mar 20, 2026	18	16	0.89	159	206	1.3	35.29%	110
May 15, 2026	442	206	0.47	3	7	2.33	31.55%	85
Jun 18, 2026	0	0	0	199	385	1.93	31.3%	110
Sep 18, 2026	0	2	0	68	42	0.62	30.22%	105
Dec 18, 2026	0	0	0	1,342	584	0.44	30.55%	120
Jan 15, 2027	38	0	0	3,019	788	0.26	30.52%	130
Jan 21, 2028	38	0	0	13	5	0.38	26.81%	65