(PPLT)
AMEX: PPLT
· Real-Time Price · USD
120.54
5.14 (4.45%)
At close: Jun 18, 2025, 3:59 PM
122.00
1.21%
After-hours: Jun 18, 2025, 07:58 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 118.93 | 121.22 | 118.63 | 120.54 | 120.54 | n/a | 748,170 |
| Jun 17, 2025 | 115.24 | 115.83 | 114.22 | 115.40 | 115.40 | -4.26% | 422,600 |
| Jun 16, 2025 | 116.15 | 116.20 | 113.51 | 113.75 | 113.75 | -1.43% | 441,032 |
| Jun 13, 2025 | 113.63 | 113.76 | 110.70 | 112.01 | 112.01 | -1.53% | 760,295 |
| Jun 12, 2025 | 115.13 | 118.49 | 115.02 | 117.86 | 117.86 | 5.22% | 624,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.