(PPLT)
AMEX: PPLT
· Real-Time Price · USD
120.54
5.14 (4.45%)
At close: Jun 18, 2025, 3:59 PM
122.00
1.21%
After-hours: Jun 18, 2025, 07:58 PM EDT
| Call Volume | 92 |
| Call Premium | 104.55K |
| Premium | 104.55K |
| Call Open Interest | 612 |
| Implied Volatility (IV) | 0.4 |
| Total Open Interest | 612 |
| Net Premium | 52.4K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 74.07 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 52.4K x 0 |
Historical PPLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/18/25 | +1.35% | 0.08 | 826 | 768 | 58 | 4.57K | +263 | +6.10% | 734.53K | 8.99K |
| 06/17/25 | +0.14% | 0.15 | 762 | 662 | 100 | 4.31K | +12 | +0.28% | 157.09K | 14.01K |
| 06/16/25 | -2.07% | 0.09 | 453 | 417 | 36 | 4.3K | +321 | +8.07% | 311.61K | 14.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.