Pioneer Power Solutions I... (PPSI)
NASDAQ: PPSI
· Real-Time Price · USD
4.28
-0.03 (-0.70%)
At close: Oct 03, 2025, 3:59 PM
4.36
1.87%
After-hours: Oct 03, 2025, 06:08 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.34K
Below Average
FTD / Avg. Volume
0.54%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Pioneer Power Solutions Inc. has
9,341
shares failed to deliver, representing 0.54%
of the average daily volume of
1,721,469
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 4.53 | 9,341 | +7.70% |
| Aug 29, 2025 | 3.79 | 8,673 | +6951.22% |
| Jun 09, 2025 | 2.77 | 123 | -60.32% |
| Apr 25, 2025 | 2.75 | 310 | -85.77% |
| Feb 19, 2025 | 4.1 | 2,178 | -41.94% |
| Jan 21, 2025 | 4.12 | 3,751 | -82.41% |
| Dec 18, 2024 | 4.11 | 21,328 | +610.93% |
| Nov 29, 2024 | 4.49 | 3,000 | +803.61% |
| Oct 25, 2024 | 4.72 | 332 | +606.38% |
| Sep 26, 2024 | 3.57 | 47 | -34.72% |
| Aug 21, 2024 | 3.12 | 72 | -28.00% |
| Jul 09, 2024 | 3.41 | 100 | -96.38% |
| Jun 21, 2024 | 3 | 2,759 | +38.78% |
| May 31, 2024 | 2.88 | 1,988 | +52.69% |
| Apr 30, 2024 | 2.87 | 1,302 | -1.44% |
| Mar 19, 2024 | 4.15 | 1,321 | +81.21% |
| Feb 16, 2024 | 3.81 | 729 | -39.20% |
| Jan 30, 2024 | 3.81 | 1,199 | +11.22% |
| Dec 22, 2023 | 4.43 | 1,078 | +180.00% |
| Nov 20, 2023 | 4.57 | 385 | -97.47% |
| Oct 31, 2023 | 4.11 | 15,216 | +183.25% |
| Sep 28, 2023 | 4.83 | 5,372 | +557.53% |
| Aug 04, 2023 | 5.42 | 817 | -87.18% |
| Jul 31, 2023 | 5.92 | 6,374 | -14.05% |
| Jun 30, 2023 | 6.34 | 7,416 | +2043.35% |
| May 30, 2023 | 4.07 | 346 | -62.96% |
| Apr 28, 2023 | 3.78 | 934 | +678.33% |
| Mar 28, 2023 | 1.95 | 120 | -75.36% |
| Feb 27, 2023 | 2.14 | 487 | +212.18% |
| Jan 31, 2023 | 2.21 | 156 | n/a |