PROCEPT BioRobotics Corpo... (PRCT)
NASDAQ: PRCT
· Real-Time Price · USD
60.59
-0.04 (-0.07%)
At close: Jun 16, 2025, 3:59 PM
60.40
-0.31%
After-hours: Jun 16, 2025, 04:04 PM EDT
PROCEPT BioRobotics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 60.00 | 60.91 | 59.35 | 60.63 | 60.63 | n/a | 537,434 |
| Jun 12, 2025 | 61.88 | 62.85 | 60.87 | 61.16 | 61.16 | 0.87% | 553,776 |
| Jun 11, 2025 | 64.33 | 64.71 | 62.06 | 62.12 | 62.12 | 1.57% | 912,904 |
| Jun 10, 2025 | 63.03 | 64.92 | 62.56 | 64.23 | 64.23 | 3.40% | 614,902 |
| Jun 9, 2025 | 64.25 | 64.25 | 62.05 | 62.86 | 62.86 | -2.13% | 843,020 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.