PROCEPT BioRobotics Corpo... (PRCT)
NASDAQ: PRCT
· Real-Time Price · USD
52.97
-1.01 (-1.87%)
At close: May 01, 2025, 3:59 PM
53.00
0.07%
After-hours: May 01, 2025, 07:20 PM EDT
PROCEPT BioRobotics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 55.38 | n/a | 55.88 | n/a | 53.60 | n/a | 53.98 | n/a | n/a | 941,185 |
| Apr 29, 2025 | 54.25 | 54.25 | 56.64 | 56.64 | 53.83 | 53.83 | 56.31 | 56.31 | 4.32% | 1,055,051 |
| Apr 28, 2025 | 52.85 | 52.85 | 54.59 | 54.59 | 52.66 | 52.66 | 54.16 | 54.16 | -3.82% | 998,231 |
| Apr 25, 2025 | 51.96 | 51.96 | 52.57 | 52.57 | 48.43 | 48.43 | 52.49 | 52.49 | -3.08% | 1,973,144 |
| Apr 24, 2025 | 57.00 | 57.00 | 57.19 | 57.19 | 50.26 | 50.26 | 52.56 | 52.56 | 0.13% | 2,968,443 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.