PROCEPT BioRobotics Corpo... (PRCT)
NASDAQ: PRCT
· Real-Time Price · USD
52.97
-1.01 (-1.87%)
At close: May 01, 2025, 3:59 PM
53.00
0.07%
After-hours: May 01, 2025, 07:20 PM EDT
Historical PRCT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +3.80% | 0.09 | 187 | 171 | 16 | 6.32K | -17 | -0.27% | 14.74K | 2.08K |
| 04/28/25 | +2.48% | 0.03 | 278 | 271 | 7 | 6.34K | -19 | -0.30% | 48.53K | 2.06K |
| 04/25/25 | +1.02% | 0.03 | 110 | 107 | 3 | 6.36K | +91 | +1.45% | 4.83K | 398 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.