Price Alert

PROCEPT BioRobotics Corpo... (PRCT)

NASDAQ: PRCT · Real-Time Price · USD

35.97

1.17 (3.36%)

At close: Oct 03, 2025, 3:59 PM

35.40

-1.58%

After-hours: Oct 03, 2025, 07:17 PM EDT

PRCT Option Overview

Overview for all option chains of PRCT. As of October 05, 2025, PRCT options have an IV of 185.08% and an IV rank of 184.77%. The volume is 1,718 contracts, which is 279.35% of average daily volume of 615 contracts. The volume put-call ratio is 4.25, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

185.08%

IV Rank

100%

Historical Volatility

51.38%

IV Low

60.87% on May 12, 2025

IV High

128.09% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

12,166

Put-Call Ratio

0.71

Put Open Interest

5,059

Call Open Interest

7,107

Open Interest Avg (30-day)

8,282

Today vs Open Interest Avg (30-day)

146.9%

Option Volume

Today's Volume

1,718

Put-Call Ratio

4.25

Put Volume

1,391

Call Volume

327

Volume Avg (30-day)

615

Today vs Volume Avg (30-day)

279.35%

Option Chain Statistics

This table provides a comprehensive overview of all PRCT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	129	1,368	10.6	3,905	3,043	0.78	185.08%	40
Nov 21, 2025	107	10	0.09	451	758	1.68	75.31%	35
Jan 16, 2026	40	4	0.1	2,012	925	0.46	78%	40
Apr 17, 2026	51	9	0.18	739	333	0.45	68.51%	37.5