PROG Inc. (PRG)
NYSE: PRG
· Real-Time Price · USD
26.64
0.28 (1.06%)
At close: May 01, 2025, 3:59 PM
26.63
-0.04%
After-hours: May 01, 2025, 05:46 PM EDT
PROG Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 26.15 | n/a | 26.37 | n/a | 25.58 | n/a | 26.36 | n/a | n/a | 616,268 |
| Apr 29, 2025 | 25.95 | 25.95 | 26.61 | 26.61 | 25.73 | 25.73 | 26.36 | 26.36 | 0.00% | 709,600 |
| Apr 28, 2025 | 25.81 | 25.81 | 26.04 | 26.04 | 25.47 | 25.47 | 25.89 | 25.89 | -1.78% | 549,732 |
| Apr 25, 2025 | 24.74 | 24.74 | 25.80 | 25.80 | 24.51 | 24.51 | 25.71 | 25.71 | -0.70% | 535,100 |
| Apr 24, 2025 | 24.94 | 24.94 | 25.28 | 25.28 | 24.55 | 24.55 | 24.96 | 24.96 | -2.92% | 759,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.