PROG Inc. (PRG)
NYSE: PRG
· Real-Time Price · USD
32.10
0.53 (1.68%)
At close: Oct 03, 2025, 3:59 PM
31.44
-2.06%
After-hours: Oct 03, 2025, 06:40 PM EDT
PRG Option Overview
Overview for all option chains of PRG. As of October 05, 2025, PRG options have an IV of 155.5% and an IV rank of 160.57%. The volume is 5 contracts, which is 20.83% of average daily volume of 24 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
155.5%IV Rank
100%Historical Volatility
28.81%IV Low
44.28% on Dec 26, 2024IV High
113.54% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
1,227Put-Call Ratio
0.37Put Open Interest
331Call Open Interest
896Open Interest Avg (30-day)
1,006Today vs Open Interest Avg (30-day)
121.97%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
0Call Volume
5Volume Avg (30-day)
24Today vs Volume Avg (30-day)
20.83%Option Chain Statistics
This table provides a comprehensive overview of all PRG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 279 | 57 | 0.2 | 155.5% | 30 |
| Nov 21, 2025 | 4 | 0 | 0 | 16 | 8 | 0.5 | 80.01% | 30 |
| Dec 19, 2025 | 0 | 0 | 0 | 376 | 179 | 0.48 | 84.19% | 30 |
| Jan 16, 2026 | 0 | 0 | 0 | 207 | 30 | 0.14 | 64.39% | 30 |
| Apr 17, 2026 | 0 | 0 | 0 | 18 | 57 | 3.17 | 51.42% | 30 |