Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
22.52
0.37 (1.67%)
At close: Oct 03, 2025, 3:59 PM
22.45
-0.29%
After-hours: Oct 03, 2025, 07:43 PM EDT
PRGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.21 | 22.65 | 22.15 | 22.51 | 22.51 | 1.63% | 1,600,330 |
| Oct 2, 2025 | 22.50 | 22.62 | 22.12 | 22.15 | 22.15 | -1.60% | 1,449,300 |
| Oct 1, 2025 | 22.20 | 22.59 | 22.11 | 22.51 | 22.51 | 1.08% | 2,173,700 |
| Sep 30, 2025 | 21.69 | 22.28 | 21.57 | 22.27 | 22.27 | 2.49% | 1,843,600 |
| Sep 29, 2025 | 21.37 | 21.82 | 21.19 | 21.73 | 21.73 | 1.31% | 1,600,143 |
| Sep 26, 2025 | 20.88 | 21.45 | 20.80 | 21.45 | 21.45 | 3.32% | 2,703,400 |
| Sep 25, 2025 | 21.41 | 21.54 | 20.73 | 20.76 | 20.76 | -2.95% | 2,692,948 |
| Sep 24, 2025 | 21.07 | 21.53 | 21.07 | 21.39 | 21.39 | 1.33% | 1,907,149 |
| Sep 23, 2025 | 20.87 | 21.19 | 20.83 | 21.11 | 21.11 | 1.44% | 1,955,232 |
| Sep 22, 2025 | 21.22 | 21.28 | 20.52 | 20.81 | 20.81 | -2.12% | 2,382,500 |
| Sep 19, 2025 | 21.47 | 21.51 | 21.11 | 21.26 | 21.26 | -0.56% | 4,106,100 |
| Sep 18, 2025 | 21.06 | 21.49 | 20.95 | 21.38 | 21.38 | 1.18% | 1,769,474 |
| Sep 17, 2025 | 21.39 | 21.57 | 21.03 | 21.13 | 21.13 | -1.12% | 1,920,765 |
| Sep 16, 2025 | 21.76 | 21.86 | 21.32 | 21.37 | 21.37 | -1.75% | 1,529,600 |
| Sep 15, 2025 | 22.31 | 22.33 | 21.73 | 21.75 | 21.75 | -2.33% | 1,654,841 |
| Sep 12, 2025 | 22.41 | 22.58 | 22.21 | 22.27 | 22.27 | -1.24% | 1,328,437 |
| Sep 11, 2025 | 22.23 | 22.55 | 22.22 | 22.55 | 22.55 | 1.94% | 1,176,000 |
| Sep 10, 2025 | 22.20 | 22.45 | 22.00 | 22.12 | 22.12 | -0.72% | 1,215,145 |
| Sep 9, 2025 | 22.34 | 22.46 | 22.12 | 22.28 | 22.28 | -0.22% | 1,949,270 |
| Sep 8, 2025 | 22.56 | 22.90 | 22.12 | 22.33 | 22.33 | -1.41% | 2,002,613 |
Page 1 of 136