Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
26.69
0.04 (0.15%)
At close: Jun 16, 2025, 3:59 PM
26.41
-1.05%
Pre-market: Jun 17, 2025, 06:41 AM EDT
Perrigo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.70 | 27.12 | 26.58 | 26.69 | 26.69 | n/a | 1,068,990 |
| Jun 13, 2025 | 26.88 | 27.09 | 26.62 | 26.65 | 26.65 | -0.15% | 1,305,826 |
| Jun 12, 2025 | 27.22 | 27.40 | 26.93 | 27.25 | 27.25 | 2.25% | 769,915 |
| Jun 11, 2025 | 27.67 | 27.81 | 27.11 | 27.37 | 27.37 | 0.44% | 1,063,200 |
| Jun 10, 2025 | 26.36 | 27.75 | 26.18 | 27.60 | 27.60 | 0.84% | 1,539,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.