Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
25.29
-0.43 (-1.67%)
At close: May 01, 2025, 3:59 PM
25.45
0.65%
After-hours: May 01, 2025, 05:20 PM EDT
Perrigo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.62 | n/a | 25.79 | n/a | 25.15 | n/a | 25.72 | n/a | n/a | 1,346,961 |
| Apr 29, 2025 | 25.08 | 25.08 | 25.80 | 25.80 | 24.92 | 24.92 | 25.62 | 25.62 | -0.39% | 1,057,261 |
| Apr 28, 2025 | 25.19 | 25.19 | 25.74 | 25.74 | 24.96 | 24.96 | 25.19 | 25.19 | -1.68% | 1,123,500 |
| Apr 25, 2025 | 24.91 | 24.91 | 25.30 | 25.30 | 24.53 | 24.53 | 25.22 | 25.22 | 0.12% | 1,145,100 |
| Apr 24, 2025 | 24.86 | 24.86 | 25.09 | 25.09 | 24.60 | 24.60 | 24.89 | 24.89 | -1.31% | 976,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.