Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
23.59
0.56 (2.43%)
At close: Aug 19, 2025, 3:59 PM
23.80
0.91%
After-hours: Aug 19, 2025, 06:00 PM EDT
PRGO Option Overview
Overview for all option chains of PRGO. As of August 20, 2025, PRGO options have an IV of 83.39% and an IV rank of 210.48%. The volume is 737 contracts, which is 125.77% of average daily volume of 586 contracts. The volume put-call ratio is 0.16, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
83.39%IV Rank
210.48%Historical Volatility
44.57%IV Low
38.9% on Aug 26, 2024IV High
60.04% on Aug 15, 2025Open Interest (OI)
Today's Open Interest
22,498Put-Call Ratio
0.36Put Open Interest
6,006Call Open Interest
16,492Open Interest Avg (30-day)
18,657Today vs Open Interest Avg (30-day)
120.59%Option Volume
Today's Volume
737Put-Call Ratio
0.16Put Volume
99Call Volume
638Volume Avg (30-day)
586Today vs Volume Avg (30-day)
125.77%Option Chain Statistics
This table provides a comprehensive overview of all PRGO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 351 | 82 | 0.23 | 1,681 | 310 | 0.18 | 83.39% | 22.5 |
| Oct 17, 2025 | 22 | 1 | 0.05 | 22 | 1 | 0.05 | 45.08% | 22.5 |
| Nov 21, 2025 | 62 | 7 | 0.11 | 5,727 | 4,331 | 0.76 | 54.64% | 25 |
| Jan 16, 2026 | 171 | 9 | 0.05 | 8,961 | 1,261 | 0.14 | 50.38% | 22.5 |
| Feb 20, 2026 | 3 | 0 | 0 | 13 | 12 | 0.92 | 47.62% | 25 |
| Jan 15, 2027 | 29 | 0 | 0 | 88 | 91 | 1.03 | 41.62% | 20 |