Perrigo (PRGO)
NYSE: PRGO
· Real-Time Price · USD
22.52
0.37 (1.67%)
At close: Oct 03, 2025, 3:59 PM
22.45
-0.29%
After-hours: Oct 03, 2025, 07:43 PM EDT
PRGO Option Overview
Overview for all option chains of PRGO. As of October 05, 2025, PRGO options have an IV of 98.05% and an IV rank of 127.03%. The volume is 183 contracts, which is 48.93% of average daily volume of 374 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
98.05%IV Rank
100%Historical Volatility
29.4%IV Low
41.59% on Mar 04, 2025IV High
86.04% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
26,777Put-Call Ratio
0.39Put Open Interest
7,467Call Open Interest
19,310Open Interest Avg (30-day)
24,633Today vs Open Interest Avg (30-day)
108.7%Option Volume
Today's Volume
183Put-Call Ratio
0.23Put Volume
34Call Volume
149Volume Avg (30-day)
374Today vs Volume Avg (30-day)
48.93%Option Chain Statistics
This table provides a comprehensive overview of all PRGO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 75 | 4 | 0.05 | 1,438 | 880 | 0.61 | 98.05% | 22.5 |
| Nov 21, 2025 | 27 | 18 | 0.67 | 6,474 | 4,561 | 0.7 | 60.79% | 25 |
| Jan 16, 2026 | 42 | 2 | 0.05 | 10,899 | 1,503 | 0.14 | 48.52% | 22.5 |
| Feb 20, 2026 | 0 | 5 | 0 | 163 | 322 | 1.98 | 56.76% | 22.5 |
| May 15, 2026 | 0 | 0 | 0 | 89 | 58 | 0.65 | 61.17% | 22.5 |
| Jan 15, 2027 | 5 | 5 | 1 | 247 | 143 | 0.58 | 46.17% | 20 |