Progress Software Corpora... (PRGS)
NASDAQ: PRGS
· Real-Time Price · USD
63.14
0.52 (0.83%)
At close: Jun 16, 2025, 3:59 PM
63.11
-0.05%
After-hours: Jun 16, 2025, 04:21 PM EDT
Progress Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.88 | 63.53 | 62.81 | 63.23 | 63.23 | n/a | 342,741 |
| Jun 13, 2025 | 62.47 | 63.26 | 62.24 | 62.62 | 62.62 | -0.96% | 335,934 |
| Jun 12, 2025 | 63.09 | 63.50 | 62.83 | 63.24 | 63.24 | 0.99% | 242,423 |
| Jun 11, 2025 | 64.70 | 64.70 | 62.65 | 63.09 | 63.09 | -0.24% | 624,700 |
| Jun 10, 2025 | 64.24 | 64.84 | 64.11 | 64.66 | 64.66 | 2.49% | 274,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.