Progress Software Corpora... (PRGS)
NASDAQ: PRGS
· Real-Time Price · USD
60.18
0.22 (0.37%)
At close: May 01, 2025, 3:59 PM
60.89
1.18%
Pre-market: May 02, 2025, 04:14 AM EDT
Progress Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 60.60 | n/a | 60.89 | n/a | 59.99 | n/a | 60.13 | n/a | n/a | 348,068 |
| Apr 30, 2025 | 59.33 | n/a | 60.09 | n/a | 58.84 | n/a | 59.96 | n/a | -0.28% | 518,828 |
| Apr 29, 2025 | 59.10 | 59.10 | 60.00 | 60.00 | 59.10 | 59.10 | 59.89 | 59.89 | -0.12% | 441,176 |
| Apr 28, 2025 | 59.19 | 59.19 | 59.69 | 59.69 | 58.62 | 58.62 | 59.18 | 59.18 | -1.19% | 272,317 |
| Apr 25, 2025 | 59.09 | 59.09 | 59.29 | 59.29 | 58.41 | 58.41 | 59.11 | 59.11 | -0.12% | 598,597 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.