Progress Software Corpora... (PRGS)
NASDAQ: PRGS
· Real-Time Price · USD
60.18
0.22 (0.37%)
At close: May 01, 2025, 3:59 PM
60.89
1.18%
Pre-market: May 02, 2025, 04:14 AM EDT
Historical PRGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.78% | 0.86 | 26 | 14 | 12 | 15.38K | +49 | +0.32% | 9.73K | 325 |
| 04/30/25 | +1.06% | 0 | 51 | 51 | 0 | 15.33K | +6 | +0.04% | 34.42K | 0 |
| 04/29/25 | +1.34% | 1.06 | 33 | 16 | 17 | 15.32K | +27 | +0.18% | 10.8K | 374 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.