ProKidney Corp. (PROK)
NASDAQ: PROK
· Real-Time Price · USD
0.86
-0.03 (-2.89%)
At close: May 01, 2025, 3:59 PM
0.87
0.71%
Pre-market: May 02, 2025, 04:01 AM EDT
ProKidney Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.91 | n/a | 0.95 | n/a | 0.85 | n/a | 0.85 | n/a | n/a | 466,648 |
| Apr 30, 2025 | 1.07 | n/a | 1.07 | n/a | 0.88 | n/a | 0.89 | n/a | 4.71% | 1,091,852 |
| Apr 29, 2025 | 1.05 | 1.05 | 1.11 | 1.11 | 0.96 | 0.96 | 1.08 | 1.08 | 21.35% | 764,794 |
| Apr 28, 2025 | 1.03 | 1.03 | 1.05 | 1.05 | 0.94 | 0.94 | 1.03 | 1.03 | -4.63% | 637,674 |
| Apr 25, 2025 | 1.00 | 1.00 | 1.03 | 1.03 | 0.94 | 0.94 | 1.02 | 1.02 | -0.97% | 847,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.