ProKidney Corp. (PROK)
NASDAQ: PROK
· Real-Time Price · USD
2.75
-0.03 (-1.08%)
At close: Oct 03, 2025, 3:59 PM
2.78
1.13%
After-hours: Oct 03, 2025, 07:59 PM EDT
PROK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.78 | 2.94 | 2.70 | 2.74 | 2.74 | -1.44% | 2,043,620 |
| Oct 2, 2025 | 2.64 | 2.79 | 2.62 | 2.78 | 2.78 | 6.92% | 1,386,909 |
| Oct 1, 2025 | 2.37 | 2.66 | 2.37 | 2.60 | 2.60 | 7.44% | 1,788,957 |
| Sep 30, 2025 | 2.48 | 2.52 | 2.34 | 2.42 | 2.42 | -2.42% | 1,894,600 |
| Sep 29, 2025 | 2.53 | 2.62 | 2.48 | 2.48 | 2.48 | -0.40% | 1,118,610 |
| Sep 26, 2025 | 2.63 | 2.66 | 2.48 | 2.49 | 2.49 | -4.96% | 1,029,332 |
| Sep 25, 2025 | 2.69 | 2.69 | 2.57 | 2.62 | 2.62 | -3.68% | 785,551 |
| Sep 24, 2025 | 2.74 | 2.80 | 2.69 | 2.72 | 2.72 | -0.73% | 604,020 |
| Sep 23, 2025 | 2.81 | 2.84 | 2.66 | 2.74 | 2.74 | -2.49% | 1,109,047 |
| Sep 22, 2025 | 2.65 | 2.82 | 2.58 | 2.81 | 2.81 | 4.85% | 1,328,007 |
| Sep 19, 2025 | 2.72 | 2.79 | 2.65 | 2.68 | 2.68 | -1.11% | 1,926,000 |
| Sep 18, 2025 | 2.55 | 2.73 | 2.55 | 2.71 | 2.71 | 7.11% | 1,305,000 |
| Sep 17, 2025 | 2.57 | 2.68 | 2.51 | 2.53 | 2.53 | -3.44% | 1,761,100 |
| Sep 16, 2025 | 2.45 | 2.65 | 2.44 | 2.62 | 2.62 | 6.94% | 1,188,900 |
| Sep 15, 2025 | 2.45 | 2.56 | 2.38 | 2.45 | 2.45 | -1.21% | 1,873,800 |
| Sep 12, 2025 | 3.00 | 3.05 | 2.37 | 2.48 | 2.48 | -16.78% | 8,276,508 |
| Sep 11, 2025 | 2.21 | 3.00 | 2.20 | 2.98 | 2.98 | 37.96% | 13,552,436 |
| Sep 10, 2025 | 2.20 | 2.22 | 2.13 | 2.16 | 2.16 | -2.26% | 1,117,700 |
| Sep 9, 2025 | 2.15 | 2.22 | 2.12 | 2.21 | 2.21 | 2.31% | 1,535,600 |
| Sep 8, 2025 | 2.24 | 2.26 | 2.14 | 2.16 | 2.16 | -4.00% | 2,182,500 |
Page 1 of 54