ProKidney Corp. (PROK)
NASDAQ: PROK
· Real-Time Price · USD
2.75
-0.03 (-1.08%)
At close: Oct 03, 2025, 3:59 PM
2.76
0.40%
After-hours: Oct 03, 2025, 07:52 PM EDT
PROK Option Overview
Overview for all option chains of PROK. As of October 05, 2025, PROK options have an IV of 500% and an IV rank of 100%. The volume is 201 contracts, which is 33.56% of average daily volume of 599 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
100%Historical Volatility
124.12%IV Low
9.07% on Jul 08, 2025IV High
500% on Mar 28, 2025Open Interest (OI)
Today's Open Interest
20,691Put-Call Ratio
0.44Put Open Interest
6,365Call Open Interest
14,326Open Interest Avg (30-day)
17,871Today vs Open Interest Avg (30-day)
115.78%Option Volume
Today's Volume
201Put-Call Ratio
0.23Put Volume
37Call Volume
164Volume Avg (30-day)
599Today vs Volume Avg (30-day)
33.56%Option Chain Statistics
This table provides a comprehensive overview of all PROK options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 134 | 34 | 0.25 | 5,375 | 1,900 | 0.35 | 500% | 4 |
| Nov 21, 2025 | 22 | 0 | 0 | 153 | 0 | 0 | 153.04% | 1 |
| Jan 16, 2026 | 7 | 2 | 0.29 | 7,176 | 4,298 | 0.6 | 217.08% | 2.5 |
| Apr 17, 2026 | 0 | 1 | 0 | 1,542 | 166 | 0.11 | 137.56% | 2 |
| Jan 15, 2027 | 1 | 0 | 0 | 74 | 0 | 0 | 188.61% | 1 |
| Jan 21, 2028 | 0 | 0 | 0 | 6 | 1 | 0.17 | 408.49% | 1 |