Prairie Operating Co. (PROP)
NASDAQ: PROP
· Real-Time Price · USD
3.96
0.11 (2.86%)
At close: Jun 16, 2025, 3:59 PM
Prairie Operating Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.86 | 4.01 | 3.86 | 3.97 | 3.97 | n/a | 665,297 |
| Jun 13, 2025 | 4.03 | 4.07 | 3.81 | 3.85 | 3.85 | -3.02% | 746,005 |
| Jun 12, 2025 | 4.05 | 4.05 | 3.93 | 3.98 | 3.98 | 3.38% | 878,900 |
| Jun 11, 2025 | 3.98 | 4.08 | 3.91 | 3.95 | 3.95 | -0.75% | 819,900 |
| Jun 10, 2025 | 4.11 | 4.25 | 3.91 | 3.98 | 3.98 | 0.76% | 1,292,067 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.