Prairie Operating Co. (PROP)
NASDAQ: PROP
· Real-Time Price · USD
1.96
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
2.04
4.04%
After-hours: Oct 03, 2025, 07:44 PM EDT
PROP Option Overview
Overview for all option chains of PROP. As of October 05, 2025, PROP options have an IV of 122.34% and an IV rank of 37.13%. The volume is 238 contracts, which is 30.09% of average daily volume of 791 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
122.34%IV Rank
37.13%Historical Volatility
78.12%IV Low
75.14% on May 19, 2025IV High
202.24% on Sep 15, 2025Open Interest (OI)
Today's Open Interest
42,684Put-Call Ratio
0.03Put Open Interest
1,120Call Open Interest
41,564Open Interest Avg (30-day)
35,530Today vs Open Interest Avg (30-day)
120.14%Option Volume
Today's Volume
238Put-Call Ratio
0.05Put Volume
12Call Volume
226Volume Avg (30-day)
791Today vs Volume Avg (30-day)
30.09%Option Chain Statistics
This table provides a comprehensive overview of all PROP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 23 | 0 | 0 | 5,212 | 129 | 0.02 | 122.34% | 2.5 |
| Nov 21, 2025 | 15 | 10 | 0.67 | 404 | 47 | 0.12 | 259.39% | 2.5 |
| Dec 19, 2025 | 77 | 0 | 0 | 18,289 | 547 | 0.03 | 74.05% | 2.5 |
| Mar 20, 2026 | 90 | 2 | 0.02 | 16,157 | 393 | 0.02 | 60.28% | 2.5 |
| Jan 15, 2027 | 8 | 0 | 0 | 952 | 3 | 0 | 159.16% | 2.5 |
| Jan 21, 2028 | 13 | 0 | 0 | 550 | 1 | 0 | 102% | 2.5 |