Prosus N.V. (PROSY)
PNK: PROSY
· Real-Time Price · USD
9.76
0.48 (5.18%)
At close: May 02, 2025, 3:21 PM
Prosus Fail-to-Deliver
Total FTD Shares
33.36K
Below Average
FTD / Avg. Volume
1.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Prosus N.V. has seen a monthly average of
22,186 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 8.07 | 33.36K | +126.16% |
| Mar 24, 2025 | 9.39 | 14.75K | +50762.07% |
| Feb 28, 2025 | 8.88 | 29 | -53.97% |
| Jan 29, 2025 | 7.51 | 63 | -99.94% |
| Dec 31, 2024 | 7.94 | 108.36K | +3611766.67% |
| Nov 29, 2024 | 8.03 | 3 | -100.00% |
| Oct 31, 2024 | 8.52 | 85.59K | +3049.01% |
| Sep 30, 2024 | 8.83 | 2.72K | +1444.32% |
| Aug 30, 2024 | 7.33 | 176 | -98.73% |
| Jul 31, 2024 | 6.90 | 13.86K | +47.57% |
| Jun 28, 2024 | 7.14 | 9.39K | -65.93% |
| May 31, 2024 | 7.40 | 27.57K | +317.88% |
| Apr 30, 2024 | 6.73 | 6.6K | +8251.90% |
| Mar 28, 2024 | 6.21 | 79 | +182.14% |
| Feb 29, 2024 | 5.89 | 28 | -88.84% |
| Jan 31, 2024 | 6.05 | 251 | +4920.00% |
| Dec 27, 2023 | 5.88 | 5 | -87.80% |
| Nov 30, 2023 | 6.55 | 41 | +2.50% |
| Oct 31, 2023 | 5.60 | 40 | -97.55% |
| Sep 29, 2023 | 5.81 | 1.63K | +1655.91% |
| Aug 11, 2023 | 14.75 | 93 | -94.49% |
| Jul 31, 2023 | 15.99 | 1.69K | +2311.43% |
| Jun 30, 2023 | 14.32 | 70 | -97.81% |
| May 31, 2023 | 13.52 | 3.19K | +469.16% |
| Apr 28, 2023 | 14.98 | 561 | -86.58% |
| Mar 30, 2023 | 15.47 | 4.18K | +202.97% |
| Feb 24, 2023 | 14.62 | 1.38K | -71.07% |
| Jan 31, 2023 | 15.87 | 4.77K | n/a |