Provident Financial Inc. (PROV)
NASDAQ: PROV
· Real-Time Price · USD
14.99
-0.42 (-2.73%)
At close: May 06, 2025, 3:57 PM
15.55
3.74%
After-hours: May 06, 2025, 04:46 PM EDT
Provident Financial Fail-to-Deliver
Total FTD Shares
9
Below Average
FTD / Avg. Volume
0.17%
Low Impact
1-Year Change
-77.5%
Negative Trend
FTD Chart
Over the past year, Provident Financial Inc. has seen a monthly average of
265 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 01, 2025 | 14.59 | 9 | +28.57% |
| Feb 27, 2025 | 15.50 | 7 | -84.78% |
| Jan 24, 2025 | 15.73 | 46 | +100.00% |
| Nov 18, 2024 | 15.90 | 23 | -94.59% |
| Oct 17, 2024 | 14.90 | 425 | +5971.43% |
| Aug 23, 2024 | 13.30 | 7 | -95.04% |
| May 23, 2024 | 12.60 | 141 | +252.50% |
| Apr 01, 2024 | 13.38 | 40 | -33.33% |
| Mar 28, 2024 | 13.44 | 60 | +566.67% |
| Feb 15, 2024 | 14.58 | 9 | -82.69% |
| Jan 12, 2024 | 13.20 | 52 | +2500.00% |
| Dec 22, 2023 | 12.10 | 2 | -98.15% |
| Nov 06, 2023 | 11.20 | 108 | +83.05% |
| Oct 20, 2023 | 12.36 | 59 | -41.00% |
| Sep 27, 2023 | 12.76 | 100 | -41.86% |
| Aug 10, 2023 | 14.12 | 172 | -80.45% |
| Jul 28, 2023 | 14.50 | 880 | +8700.00% |
| Jun 30, 2023 | 12.99 | 10 | -91.38% |
| May 24, 2023 | 11.81 | 116 | -88.09% |
| Apr 28, 2023 | 13.60 | 974 | +2463.16% |
| Mar 31, 2023 | 13.62 | 38 | -34.48% |
| Feb 23, 2023 | 14.16 | 58 | -40.82% |
| Jan 31, 2023 | 14.15 | 98 | n/a |