Prudential Financial Inc. (PRU)
NYSE: PRU
· Real-Time Price · USD
104.76
1.79 (1.74%)
At close: Jun 16, 2025, 3:59 PM
104.42
-0.32%
Pre-market: Jun 17, 2025, 07:04 AM EDT
Prudential Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 104.03 | 105.08 | 103.40 | 104.94 | 104.94 | n/a | 1,527,267 |
| Jun 13, 2025 | 103.53 | 104.28 | 102.68 | 102.97 | 102.97 | -1.88% | 1,358,200 |
| Jun 12, 2025 | 104.41 | 105.07 | 103.01 | 104.90 | 104.90 | 1.87% | 1,428,827 |
| Jun 11, 2025 | 106.27 | 106.81 | 104.52 | 104.61 | 104.61 | -0.28% | 2,249,163 |
| Jun 10, 2025 | 105.39 | 106.36 | 104.98 | 106.09 | 106.09 | 1.41% | 1,117,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.