Prudential Financial Inc. (PRU)
NYSE: PRU
· Real-Time Price · USD
102.25
-0.46 (-0.45%)
At close: May 01, 2025, 3:04 PM
Historical PRU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.00% | 0.04 | 524 | 505 | 19 | 41.53K | -115 | -0.28% | 33.49K | 2.86K |
| 04/28/25 | +0.33% | 0.33 | 325 | 245 | 80 | 41.64K | +57 | +0.14% | 105.53K | 13.67K |
| 04/25/25 | -0.81% | 0.36 | 196 | 144 | 52 | 41.58K | -2,396 | -5.45% | 25.39K | 10.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.