Prudential Financial Inc. (PRU)
NYSE: PRU
· Real-Time Price · USD
104.76
1.79 (1.74%)
At close: Jun 16, 2025, 3:59 PM
104.42
-0.32%
Pre-market: Jun 17, 2025, 06:23 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 44.7K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.3 |
| Total Open Interest | 0 |
| Net Premium | -44.7K |
| Put Volume | 30 |
| Put Premium | 44.7K |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 47.62 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 44.7K |
Historical PRU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.87% | 0.88 | 531 | 283 | 248 | 42.9K | -308 | -0.71% | 62.61K | 57.77K |
| 06/13/25 | -0.54% | 1.81 | 643 | 229 | 414 | 43.21K | -2,411 | -5.28% | 29.85K | 242.95K |
| 06/12/25 | +0.47% | 0.42 | 248 | 175 | 73 | 45.62K | -89 | -0.19% | 22.81K | 10.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.