Prudential Financial Inc. (PRU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Prudential Financial Inc.

    NYSE: PRU · Real-Time Price · USD
    104.00
    2.06 (2.02%)
    At close: Oct 03, 2025, 3:59 PM
    104.00
    0.00%
    After-hours: Oct 03, 2025, 06:57 PM EDT

    PRU Option Overview

    Overview for all option chains of PRU. As of October 05, 2025, PRU options have an IV of 39.51% and an IV rank of 92.45%. The volume is 1,556 contracts, which is 117.35% of average daily volume of 1,326 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.51%
    IV Rank
    92.45%
    Historical Volatility
    20.29%
    IV Low
    29.76% on Feb 24, 2025
    IV High
    40.31% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    85,439
    Put-Call Ratio
    1.15
    Put Open Interest
    45,614
    Call Open Interest
    39,825
    Open Interest Avg (30-day)
    78,752
    Today vs Open Interest Avg (30-day)
    108.49%

    Option Volume

    Today's Volume
    1,556
    Put-Call Ratio
    0.36
    Put Volume
    413
    Call Volume
    1,143
    Volume Avg (30-day)
    1,326
    Today vs Volume Avg (30-day)
    117.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all PRU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 801 55 0.07 4,671 2,587 0.55 39.51% 105
    Nov 21, 2025 88 31 0.35 1,154 547 0.47 42.43% 105
    Dec 19, 2025 53 72 1.36 11,345 12,780 1.13 45.07% 97.5
    Jan 16, 2026 34 27 0.79 11,665 18,171 1.56 40.41% 110
    Feb 20, 2026 0 0 0 0 0 0 32.46% 55
    Mar 20, 2026 17 2 0.12 4,017 2,656 0.66 31.47% 100
    Jun 18, 2026 127 183 1.44 2,600 3,053 1.17 28.26% 110
    Sep 18, 2026 0 0 0 871 655 0.75 27.82% 105
    Dec 18, 2026 4 4 1 1,104 2,531 2.29 28.18% 115
    Jan 15, 2027 18 38 2.11 1,484 1,843 1.24 28.76% 100
    Dec 17, 2027 1 0 0 869 774 0.89 26.95% 85
    Jan 21, 2028 0 1 0 45 17 0.38 25.79% 90

    Add to Watchlist