Privia Health Group Inc. (PRVA)
NASDAQ: PRVA
· Real-Time Price · USD
22.95
-0.53 (-2.26%)
At close: May 01, 2025, 3:59 PM
22.91
-0.17%
Pre-market: May 02, 2025, 04:52 AM EDT
Privia Health Fail-to-Deliver
Total FTD Shares
5.49K
Below Average
FTD / Avg. Volume
0.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Privia Health Group Inc. has seen a monthly average of
4,923 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 10, 2025 | 23.05 | 5.49K | +5929.67% |
| Mar 31, 2025 | 22.59 | 91 | -33.09% |
| Feb 26, 2025 | 24.53 | 136 | +750.00% |
| Jan 22, 2025 | 22.73 | 16 | -95.35% |
| Dec 31, 2024 | 19.47 | 344 | +8500.00% |
| Nov 27, 2024 | 21.50 | 4 | -88.89% |
| Oct 30, 2024 | 17.97 | 36 | -53.85% |
| Sep 23, 2024 | 18.75 | 78 | +13.04% |
| Aug 26, 2024 | 20.86 | 69 | +72.50% |
| Jul 24, 2024 | 19.96 | 40 | -97.37% |
| Jun 26, 2024 | 16.68 | 1.52K | +230.37% |
| May 29, 2024 | 17.28 | 461 | -95.40% |
| Apr 25, 2024 | 18.17 | 10.03K | +40.77% |
| Mar 21, 2024 | 20.90 | 7.12K | -1.77% |
| Feb 28, 2024 | 21.95 | 7.25K | +296.23% |
| Jan 30, 2024 | 21.55 | 1.83K | +55.74% |
| Dec 22, 2023 | 23.49 | 1.18K | -52.81% |
| Nov 30, 2023 | 21.15 | 2.49K | +80.04% |
| Oct 31, 2023 | 20.67 | 1.38K | -21.78% |
| Sep 27, 2023 | 22.01 | 1.77K | +51.11% |
| Aug 11, 2023 | 27.13 | 1.17K | +379.51% |
| Jul 31, 2023 | 26.98 | 244 | -71.53% |
| Jun 30, 2023 | 26.56 | 857 | -95.02% |
| May 31, 2023 | 24.54 | 17.2K | +66061.54% |
| Apr 28, 2023 | 27.09 | 26 | -95.98% |
| Mar 22, 2023 | 27.04 | 646 | -83.72% |
| Feb 28, 2023 | 27.00 | 3.97K | +7114.55% |
| Jan 30, 2023 | 25.56 | 55 | n/a |