Price Alert

Prospect Capital Corporat... (PSEC)

NASDAQ: PSEC · Real-Time Price · USD

2.78

0.02 (0.72%)

At close: Oct 03, 2025, 3:59 PM

2.78

0.00%

After-hours: Oct 03, 2025, 07:52 PM EDT

PSEC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.75	2.80	2.75	2.78	2.78	0.72%	2,385,754
Oct 2, 2025	2.74	2.79	2.69	2.76	2.76	0.00%	2,892,847
Oct 1, 2025	2.76	2.77	2.70	2.76	2.76	0.36%	2,990,648
Sep 30, 2025	2.68	2.81	2.68	2.75	2.75	4.17%	6,385,800
Sep 29, 2025	2.64	2.68	2.62	2.64	2.64	1.15%	3,431,000
Sep 26, 2025	2.70	2.72	2.60	2.61	2.61	-4.40%	4,180,729
Sep 25, 2025	2.66	2.77	2.65	2.73	2.68	4.60%	7,978,300
Sep 24, 2025	2.60	2.64	2.59	2.61	2.57	0.77%	4,858,227
Sep 23, 2025	2.59	2.69	2.57	2.59	2.55	0.00%	4,459,148
Sep 22, 2025	2.64	2.68	2.58	2.59	2.55	-2.63%	4,714,818
Sep 19, 2025	2.68	2.69	2.59	2.66	2.62	-0.37%	9,125,627
Sep 18, 2025	2.78	2.80	2.66	2.67	2.63	-3.26%	6,364,207
Sep 17, 2025	2.80	2.82	2.76	2.76	2.71	-1.43%	2,831,800
Sep 16, 2025	2.74	2.80	2.74	2.80	2.75	1.82%	2,413,918
Sep 15, 2025	2.79	2.80	2.74	2.75	2.70	-1.43%	2,566,620
Sep 12, 2025	2.80	2.82	2.79	2.79	2.74	-0.36%	2,256,339
Sep 11, 2025	2.78	2.82	2.78	2.80	2.75	0.36%	2,268,918
Sep 10, 2025	2.83	2.85	2.78	2.79	2.74	-1.76%	2,840,500
Sep 9, 2025	2.87	2.89	2.83	2.84	2.79	-1.39%	2,505,100
Sep 8, 2025	2.89	2.90	2.85	2.88	2.83	-0.35%	3,193,811

Page 1 of 136