Prospect Capital Corporat... (PSEC)
NASDAQ: PSEC
· Real-Time Price · USD
3.19
-0.05 (-1.54%)
At close: Jun 17, 2025, 10:28 AM
Prospect Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.29 | 3.33 | 3.24 | 3.24 | 3.24 | n/a | 2,279,863 |
| Jun 13, 2025 | 3.34 | 3.35 | 3.27 | 3.29 | 3.29 | 1.54% | 2,801,564 |
| Jun 12, 2025 | 3.34 | 3.38 | 3.31 | 3.37 | 3.37 | 2.43% | 2,194,101 |
| Jun 11, 2025 | 3.36 | 3.39 | 3.33 | 3.36 | 3.36 | -0.30% | 2,747,100 |
| Jun 10, 2025 | 3.30 | 3.37 | 3.27 | 3.37 | 3.37 | 0.30% | 3,048,238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.