Prospect Capital Corporat... (PSEC)
NASDAQ: PSEC
· Real-Time Price · USD
3.54
-0.03 (-0.84%)
At close: May 01, 2025, 3:59 PM
3.55
0.14%
Pre-market: May 02, 2025, 04:34 AM EDT
Historical PSEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.84% | 1.1 | 151 | 72 | 79 | 42.88K | +315 | +0.74% | 1.3K | 4K |
| 04/30/25 | +0.00% | 5.55 | 2,986 | 456 | 2,530 | 42.57K | +485 | +1.15% | 9.3K | 124.6K |
| 04/29/25 | -2.45% | 0.13 | 608 | 539 | 69 | 42.08K | +2,489 | +6.29% | 13.31K | 2.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.