Prospect Capital Corporat... (PSEC)
NASDAQ: PSEC
· Real-Time Price · USD
3.17
-0.07 (-2.16%)
At close: Jun 17, 2025, 3:59 PM
3.19
0.47%
After-hours: Jun 17, 2025, 07:57 PM EDT
Historical PSEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -1.52% | 0.15 | 229 | 199 | 30 | 42.42K | +283 | +0.67% | 2.73K | 2.93K |
| 06/13/25 | -1.50% | 5.13 | 337 | 55 | 282 | 42.14K | -263 | -0.62% | 461 | 19.17K |
| 06/12/25 | +0.90% | 0.3 | 408 | 314 | 94 | 42.4K | -162 | -0.38% | 11.82K | 13.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.