(PSL)
NASDAQ: PSL
· Real-Time Price · USD
109.47
0.10 (0.09%)
At close: Jun 18, 2025, 3:58 PM
109.47
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
38
Below Average
FTD / Avg. Volume
0.75%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
795 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 30, 2025 | 110.99 | 38 | +245.45% |
| Apr 29, 2025 | 107.76 | 11 | -90.09% |
| Mar 27, 2025 | 106.79 | 111 | -94.43% |
| Feb 28, 2025 | 109.55 | 1.99K | +1201.96% |
| Jan 31, 2025 | 112.43 | 153 | -44.16% |
| Dec 31, 2024 | 104.58 | 274 | +1726.67% |
| Nov 15, 2024 | 105.57 | 15 | -16.67% |
| Oct 22, 2024 | 101.10 | 18 | +800.00% |
| Sep 30, 2024 | 101.35 | 2 | -99.66% |
| Aug 22, 2024 | 100.47 | 592 | -91.61% |
| Jul 31, 2024 | 98.83 | 7.06K | +10130.43% |
| Jun 11, 2024 | 95.77 | 69 | +590.00% |
| May 29, 2024 | 98.24 | 10 | -50.00% |
| Mar 28, 2024 | 97.54 | 20 | -37.50% |
| Feb 15, 2024 | 92.01 | 32 | -98.73% |
| Jan 29, 2024 | 91.76 | 2.52K | -13.48% |
| Dec 27, 2023 | 91.44 | 2.91K | +2264.23% |
| Nov 16, 2023 | 83.96 | 123 | +1657.14% |
| Oct 27, 2023 | 79.53 | 7 | -86.27% |
| Sep 29, 2023 | 83.74 | 51 | -94.95% |
| Aug 14, 2023 | 87.65 | 1.01K | -60.28% |
| Jul 31, 2023 | 87.76 | 2.54K | -34.68% |
| Jun 29, 2023 | 85.60 | 3.89K | +56.91% |
| May 31, 2023 | 84.75 | 2.48K | +111.87% |
| Apr 28, 2023 | 88.27 | 1.17K | +58450.00% |
| Mar 24, 2023 | 82.22 | 2 | -97.33% |
| Jan 30, 2023 | 83.29 | 75 | n/a |