PriceSmart Inc. (PSMT)
NASDAQ: PSMT
· Real-Time Price · USD
101.07
-0.16 (-0.16%)
At close: May 02, 2025, 3:59 PM
100.94
-0.13%
After-hours: May 02, 2025, 05:34 PM EDT
PriceSmart Fail-to-Deliver
Total FTD Shares
11.29K
Below Average
FTD / Avg. Volume
4.24%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, PriceSmart Inc. has seen a monthly average of
678 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 07, 2025 | 85.23 | 11.29K | +2749.75% |
| Mar 17, 2025 | 83.53 | 396 | +39500.00% |
| Feb 26, 2025 | 92.00 | 1 | -99.98% |
| Jan 31, 2025 | 91.99 | 5.75K | +154.00% |
| Dec 24, 2024 | 94.21 | 2.27K | -76.92% |
| Oct 15, 2024 | 90.50 | 9.81K | +5119.15% |
| Sep 20, 2024 | 91.10 | 188 | -98.39% |
| Aug 30, 2024 | 89.00 | 11.66K | +6005.76% |
| Jul 22, 2024 | 87.04 | 191 | +9450.00% |
| Jun 21, 2024 | 80.12 | 2 | -99.92% |
| May 21, 2024 | 85.53 | 2.44K | +617.06% |
| Apr 30, 2024 | 81.97 | 340 | +1900.00% |
| Mar 14, 2024 | 82.45 | 17 | -94.52% |
| Feb 20, 2024 | 80.24 | 310 | -66.88% |
| Jan 30, 2024 | 77.88 | 936 | +85.71% |
| Dec 19, 2023 | 73.71 | 504 | +218.99% |
| Nov 27, 2023 | 67.83 | 158 | +236.17% |
| Oct 26, 2023 | 72.51 | 47 | +20.51% |
| Sep 29, 2023 | 74.67 | 39 | -89.23% |
| Aug 10, 2023 | 77.21 | 362 | +2.84% |
| Jul 28, 2023 | 78.22 | 352 | -46.18% |
| Jun 30, 2023 | 74.66 | 654 | +2080.00% |
| May 31, 2023 | 73.52 | 30 | n/a |
| Apr 20, 2023 | 75.96 | 30 | -90.23% |
| Mar 28, 2023 | 69.61 | 307 | -27.25% |
| Feb 28, 2023 | 70.43 | 422 | +175.82% |
| Jan 31, 2023 | 72.51 | 153 | n/a |