Pure Storage Inc. (PSTG)
NYSE: PSTG
· Real-Time Price · USD
86.86
-1.39 (-1.58%)
At close: Oct 03, 2025, 3:59 PM
87.00
0.16%
After-hours: Oct 03, 2025, 07:55 PM EDT
PSTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 88.58 | 89.40 | 86.04 | 86.88 | 86.88 | -1.55% | 2,676,331 |
| Oct 2, 2025 | 87.00 | 88.43 | 85.03 | 88.25 | 88.25 | 2.99% | 2,870,100 |
| Oct 1, 2025 | 83.02 | 85.99 | 82.04 | 85.69 | 85.69 | 2.24% | 4,075,800 |
| Sep 30, 2025 | 82.92 | 84.44 | 82.02 | 83.81 | 83.81 | 1.09% | 2,428,700 |
| Sep 29, 2025 | 83.73 | 84.83 | 82.78 | 82.91 | 82.91 | 0.62% | 2,576,324 |
| Sep 26, 2025 | 83.53 | 83.61 | 80.68 | 82.40 | 82.40 | -1.28% | 2,450,739 |
| Sep 25, 2025 | 83.75 | 84.42 | 82.35 | 83.47 | 83.47 | -1.63% | 3,269,715 |
| Sep 24, 2025 | 88.39 | 88.50 | 84.43 | 84.85 | 84.85 | -3.90% | 2,589,847 |
| Sep 23, 2025 | 87.00 | 89.10 | 86.80 | 88.29 | 88.29 | 0.50% | 3,161,500 |
| Sep 22, 2025 | 87.60 | 88.55 | 86.69 | 87.85 | 87.85 | -0.02% | 2,441,100 |
| Sep 19, 2025 | 87.47 | 88.01 | 86.50 | 87.87 | 87.87 | 0.93% | 4,828,904 |
| Sep 18, 2025 | 87.49 | 87.86 | 86.46 | 87.06 | 87.06 | 1.48% | 2,521,200 |
| Sep 17, 2025 | 87.00 | 87.03 | 84.87 | 85.79 | 85.79 | -1.49% | 3,412,257 |
| Sep 16, 2025 | 87.19 | 88.01 | 86.55 | 87.09 | 87.09 | 0.38% | 3,494,728 |
| Sep 15, 2025 | 82.96 | 87.17 | 82.60 | 86.76 | 86.76 | 5.42% | 4,712,517 |
| Sep 12, 2025 | 82.86 | 83.31 | 82.06 | 82.30 | 82.30 | -0.19% | 1,778,539 |
| Sep 11, 2025 | 81.45 | 83.32 | 80.98 | 82.46 | 82.46 | 1.61% | 3,103,901 |
| Sep 10, 2025 | 80.35 | 82.51 | 79.56 | 81.15 | 81.15 | 2.45% | 3,789,499 |
| Sep 9, 2025 | 79.54 | 80.35 | 78.72 | 79.21 | 79.21 | -0.36% | 2,200,954 |
| Sep 8, 2025 | 80.00 | 80.39 | 77.91 | 79.50 | 79.50 | 0.34% | 2,995,437 |
Page 1 of 126