Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Pure Storage Inc.

    NYSE: PSTG · Real-Time Price · USD
    58.47
    -0.15 (-0.25%)
    At close: Aug 18, 2025, 1:55 PM

    PSTG Option Overview

    Overview for all option chains of PSTG. As of August 15, 2025, PSTG options have an IV of 408.77% and an IV rank of 661.9%. The volume is 564 contracts, which is 36.98% of average daily volume of 1,525 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    408.77%
    IV Rank
    661.9%
    Historical Volatility
    41.52%
    IV Low
    46.62% on Sep 20, 2024
    IV High
    101.33% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    78,496
    Put-Call Ratio
    0.47
    Put Open Interest
    25,196
    Call Open Interest
    53,300
    Open Interest Avg (30-day)
    73,616
    Today vs Open Interest Avg (30-day)
    106.63%

    Option Volume

    Today's Volume
    564
    Put-Call Ratio
    0.39
    Put Volume
    159
    Call Volume
    405
    Volume Avg (30-day)
    1,525
    Today vs Volume Avg (30-day)
    36.98%

    Option Chain Statistics

    This table provides a comprehensive overview of all PSTG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 60 22 0.37 12,931 5,984 0.46 408.77% 55
    Sep 19, 2025 176 72 0.41 15,835 6,809 0.43 68.38% 45
    Oct 17, 2025 10 5 0.5 0 0 0 51.79% 30
    Nov 21, 2025 26 38 1.46 6,023 3,624 0.6 47.59% 45
    Dec 19, 2025 0 0 0 0 0 0 n/a 5
    Jan 16, 2026 125 21 0.17 11,506 6,471 0.56 52.75% 50
    Feb 20, 2026 0 0 0 640 45 0.07 47.51% 60
    Mar 20, 2026 0 0 0 1,822 666 0.37 50.16% 50
    Jan 15, 2027 8 1 0.12 4,543 1,597 0.35 48.53% 50

    Add to Watchlist