Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
104.06
0.00 (0.00%)
At close: May 01, 2025, 3:03 PM
Phillips 66 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 104.36 | n/a | 104.53 | n/a | 102.16 | n/a | 104.06 | n/a | n/a | 3,194,528 |
| Apr 29, 2025 | 104.33 | 104.33 | 106.36 | 106.36 | 104.33 | 104.33 | 106.00 | 106.00 | 1.86% | 1,564,445 |
| Apr 28, 2025 | 103.29 | 103.29 | 106.28 | 106.28 | 103.03 | 103.03 | 105.78 | 105.78 | -0.21% | 2,295,516 |
| Apr 25, 2025 | 103.28 | 103.28 | 104.06 | 104.06 | 101.54 | 101.54 | 103.97 | 103.97 | -1.71% | 3,056,426 |
| Apr 24, 2025 | 103.57 | 103.57 | 105.06 | 105.06 | 102.73 | 102.73 | 104.69 | 104.69 | 0.69% | 2,536,839 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.