Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
123.57
1.42 (1.16%)
At close: Jun 16, 2025, 3:59 PM
124.45
0.71%
Pre-market: Jun 17, 2025, 06:40 AM EDT
Phillips 66 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 122.20 | 124.37 | 121.58 | 123.62 | 123.62 | n/a | 4,158,820 |
| Jun 13, 2025 | 122.00 | 123.43 | 121.00 | 122.15 | 122.15 | -1.19% | 3,074,949 |
| Jun 12, 2025 | 119.71 | 122.00 | 119.05 | 121.52 | 121.52 | -0.52% | 2,442,456 |
| Jun 11, 2025 | 119.59 | 121.26 | 118.25 | 120.95 | 120.95 | -0.47% | 2,414,199 |
| Jun 10, 2025 | 117.46 | 120.01 | 117.15 | 118.70 | 118.70 | -1.86% | 2,314,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.