Price Alert

Phillips 66 (PSX)

NYSE: PSX · Real-Time Price · USD

122.86

-0.75 (-0.61%)

At close: Aug 18, 2025, 3:59 PM

123.05

0.15%

After-hours: Aug 18, 2025, 07:49 PM EDT

PSX Option Overview

Overview for all option chains of PSX. As of August 17, 2025, PSX options have an IV of 41.46% and an IV rank of 59.7%. The volume is 2,057 contracts, which is 132.37% of average daily volume of 1,554 contracts. The volume put-call ratio is 0.39, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.46%

IV Rank

59.7%

Historical Volatility

28.01%

IV Low

30.43% on Nov 13, 2024

IV High

48.91% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

75,844

Put-Call Ratio

1.14

Put Open Interest

40,342

Call Open Interest

35,502

Open Interest Avg (30-day)

66,557

Today vs Open Interest Avg (30-day)

113.95%

Option Volume

Today's Volume

2,057

Put-Call Ratio

0.39

Put Volume

579

Call Volume

1,478

Volume Avg (30-day)

1,554

Today vs Volume Avg (30-day)

132.37%

Option Chain Statistics

This table provides a comprehensive overview of all PSX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	394	114	0.29	885	836	0.94	58.28%	121
Aug 29, 2025	81	56	0.69	423	626	1.48	46.54%	123
Sep 05, 2025	125	45	0.36	452	426	0.94	36.38%	122
Sep 12, 2025	24	28	1.17	82	238	2.9	34.52%	120
Sep 19, 2025	403	128	0.32	8,907	16,414	1.84	46.43%	120
Sep 26, 2025	50	6	0.12	167	18	0.11	33.33%	110
Oct 17, 2025	75	42	0.56	1,094	576	0.53	35.75%	125
Nov 21, 2025	99	73	0.74	5,706	4,120	0.72	35.53%	115
Jan 16, 2026	79	50	0.63	10,276	11,094	1.08	35.48%	120
Feb 20, 2026	14	5	0.36	370	129	0.35	32.01%	125
Mar 20, 2026	4	0	0	2,037	1,283	0.63	32.42%	115
Jun 18, 2026	18	12	0.67	1,937	1,922	0.99	30.61%	110
Sep 18, 2026	6	11	1.83	165	385	2.33	30.58%	125
Jan 15, 2027	106	9	0.08	3,001	2,275	0.76	31.83%	120