Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
104.08
0.02 (0.02%)
At close: May 01, 2025, 2:39 PM
Historical PSX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.60% | 0.29 | 164 | 127 | 37 | 143.36K | +178 | +0.12% | 13.05K | 9.13K |
| 04/28/25 | +2.41% | 0.52 | 538 | 354 | 184 | 143.18K | -1,925 | -1.33% | 35.41K | 45.34K |
| 04/25/25 | +0.67% | 0.58 | 941 | 596 | 345 | 145.1K | +1,182 | +0.82% | 11.03K | 21.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.