Price Alert

Phillips 66 (PSX)

NYSE: PSX · Real-Time Price · USD

132.98

-1.96 (-1.45%)

At close: Oct 03, 2025, 3:59 PM

133.10

0.09%

After-hours: Oct 03, 2025, 07:54 PM EDT

PSX Option Overview

Overview for all option chains of PSX. As of October 05, 2025, PSX options have an IV of 32.86% and an IV rank of 8.12%. The volume is 2,187 contracts, which is 82.06% of average daily volume of 2,665 contracts. The volume put-call ratio is 0.9, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

32.86%

IV Rank

8.12%

Historical Volatility

23.8%

IV Low

30.5% on Nov 13, 2024

IV High

59.61% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

81,881

Put-Call Ratio

0.93

Put Open Interest

39,347

Call Open Interest

42,534

Open Interest Avg (30-day)

64,476

Today vs Open Interest Avg (30-day)

126.99%

Option Volume

Today's Volume

2,187

Put-Call Ratio

0.9

Put Volume

1,037

Call Volume

1,150

Volume Avg (30-day)

2,665

Today vs Volume Avg (30-day)

82.06%

Option Chain Statistics

This table provides a comprehensive overview of all PSX options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	177	182	1.03	571	870	1.52	56.76%	135
Oct 17, 2025	153	65	0.42	4,471	4,202	0.94	32.59%	135
Oct 24, 2025	7	17	2.43	666	250	0.38	31.45%	134
Oct 31, 2025	188	66	0.35	571	262	0.46	33.12%	134
Nov 07, 2025	97	0	0	109	75	0.69	32.2%	135
Nov 14, 2025	12	0	0	13	0	0	32.66%	70
Nov 21, 2025	182	77	0.42	8,259	8,011	0.97	44.45%	125
Dec 19, 2025	53	14	0.26	2,012	830	0.41	35.93%	130
Jan 16, 2026	162	55	0.34	12,099	12,017	0.99	37.04%	120
Feb 20, 2026	21	64	3.05	1,146	778	0.68	33.38%	135
Mar 20, 2026	4	0	0	4,086	1,540	0.38	34.27%	120
May 15, 2026	10	0	0	348	211	0.61	32.47%	125
Jun 18, 2026	3	366	122	3,768	3,991	1.06	33.14%	120
Sep 18, 2026	2	0	0	430	3,470	8.07	31.77%	120
Jan 15, 2027	7	100	14.29	2,794	2,570	0.92	32.04%	120
Jan 21, 2028	72	31	0.43	1,191	270	0.23	31.38%	125