Phillips 66 (PSX)
NYSE: PSX
· Real-Time Price · USD
123.57
1.42 (1.16%)
At close: Jun 16, 2025, 3:59 PM
123.81
0.19%
Pre-market: Jun 17, 2025, 06:15 AM EDT
| Call Volume | 503 |
| Call Premium | 96.92K |
| Premium | 221.65K |
| Call Open Interest | 680 |
| Implied Volatility (IV) | 0.38 |
| Total Open Interest | 746 |
| Net Premium | -49.85K |
| Put Volume | 561 |
| Put Premium | 124.74K |
| P/C Ratio | 1.12 |
| Put Open Interest | 66 |
| IV Rank | 55 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 44.46K x 94.31K |
Historical PSX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +1.16% | 0.13 | 1,587 | 1,399 | 188 | 48.53K | +941 | +1.98% | 370.28K | 15.02K |
| 06/13/25 | +0.12% | 0.36 | 2,274 | 1,677 | 597 | 47.59K | +234 | +0.49% | 672.03K | 142.55K |
| 06/12/25 | +1.51% | 3.22 | 1,604 | 380 | 1,224 | 47.36K | +285 | +0.61% | 161.58K | 1.94M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.