Patterson-UTI Energy Inc. (PTEN)
NASDAQ: PTEN
· Real-Time Price · USD
6.58
0.15 (2.33%)
At close: Jun 17, 2025, 10:52 AM
Patterson-UTI Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.45 | 6.54 | 6.32 | 6.43 | 6.43 | n/a | 9,346,339 |
| Jun 13, 2025 | 6.63 | 6.72 | 6.34 | 6.53 | 6.53 | 1.56% | 16,459,859 |
| Jun 12, 2025 | 6.27 | 6.36 | 6.14 | 6.35 | 6.35 | -2.76% | 8,120,700 |
| Jun 11, 2025 | 6.25 | 6.39 | 6.11 | 6.35 | 6.35 | 0.00% | 13,379,700 |
| Jun 10, 2025 | 5.97 | 6.29 | 5.96 | 6.16 | 6.16 | -2.99% | 13,429,119 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.