Patterson-UTI Energy Inc. (PTEN)
NASDAQ: PTEN
· Real-Time Price · USD
5.87
0.23 (4.08%)
At close: May 01, 2025, 3:59 PM
5.93
1.08%
After-hours: May 01, 2025, 07:32 PM EDT
Patterson-UTI Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.77 | n/a | 6.01 | n/a | 5.50 | n/a | 5.64 | n/a | n/a | 17,066,549 |
| Apr 29, 2025 | 5.88 | 5.88 | 6.05 | 6.05 | 5.76 | 5.76 | 5.95 | 5.95 | 5.50% | 14,734,096 |
| Apr 28, 2025 | 6.10 | 6.10 | 6.25 | 6.25 | 5.93 | 5.93 | 6.01 | 6.01 | 1.01% | 9,856,499 |
| Apr 25, 2025 | 6.02 | 6.02 | 6.11 | 6.11 | 5.92 | 5.92 | 6.09 | 6.09 | 1.33% | 13,104,193 |
| Apr 24, 2025 | 6.21 | 6.21 | 6.27 | 6.27 | 6.00 | 6.00 | 6.10 | 6.10 | 0.16% | 19,959,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.