Patterson-UTI Energy Inc. (PTEN)
NASDAQ: PTEN
· Real-Time Price · USD
6.59
0.16 (2.49%)
At close: Jun 17, 2025, 10:20 AM
Historical PTEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.31% | 0.32 | 279 | 212 | 67 | 74.66K | -33 | -0.04% | 7.22K | 9.34K |
| 06/13/25 | -1.51% | 0.37 | 184 | 134 | 50 | 74.7K | +11 | +0.01% | 4.45K | 827 |
| 06/12/25 | +1.28% | 34.95 | 2,013 | 56 | 1,957 | 74.69K | -306 | -0.41% | 3.14K | 394.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.