Patterson-UTI Energy Inc. (PTEN)
NASDAQ: PTEN
· Real-Time Price · USD
5.87
0.23 (4.08%)
At close: May 01, 2025, 3:59 PM
5.93
1.08%
After-hours: May 01, 2025, 07:32 PM EDT
Historical PTEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.19% | 0.07 | 282 | 263 | 19 | 120.42K | +141 | +0.12% | 2.9K | 4.2K |
| 04/28/25 | -1.48% | 0.01 | 162 | 160 | 2 | 120.27K | +331 | +0.28% | 2.42K | 76 |
| 04/25/25 | +1.16% | 0.25 | 699 | 560 | 139 | 119.94K | -860 | -0.71% | 8.62K | 21.3K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.