(PTIR)
NASDAQ: PTIR
· Real-Time Price · USD
24.23
-0.21 (-0.86%)
At close: Aug 28, 2025, 11:41 AM
PTIR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 26.21 | 26.21 | 24.18 | 24.44 | 24.44 | -5.01% | 5,549,592 |
| Aug 26, 2025 | 24.05 | 26.15 | 23.79 | 25.73 | 25.73 | 4.51% | 6,236,300 |
| Aug 25, 2025 | 24.33 | 25.05 | 22.13 | 24.62 | 24.62 | -1.91% | 6,235,700 |
| Aug 22, 2025 | 23.99 | 26.50 | 23.40 | 25.10 | 25.10 | 3.12% | 9,253,900 |
| Aug 21, 2025 | 24.71 | 24.89 | 23.61 | 24.34 | 24.34 | 0.21% | 6,172,700 |
| Aug 20, 2025 | 23.07 | 24.44 | 20.00 | 24.29 | 24.29 | -2.29% | 17,159,800 |
| Aug 19, 2025 | 29.65 | 29.95 | 24.58 | 24.86 | 24.86 | -18.76% | 11,859,400 |
| Aug 18, 2025 | 31.04 | 31.94 | 29.65 | 30.60 | 30.60 | -3.50% | 3,632,600 |
| Aug 15, 2025 | 32.64 | 32.73 | 30.32 | 31.71 | 31.71 | -4.37% | 3,172,900 |
| Aug 14, 2025 | 33.70 | 34.75 | 32.48 | 33.16 | 33.16 | -3.63% | 2,723,700 |
| Aug 13, 2025 | 36.23 | 36.34 | 34.13 | 34.41 | 34.41 | -2.71% | 2,408,700 |
| Aug 12, 2025 | 34.63 | 35.83 | 33.63 | 35.37 | 35.37 | 4.64% | 2,916,700 |
| Aug 11, 2025 | 35.34 | 35.50 | 33.53 | 33.80 | 33.80 | -4.76% | 3,672,600 |
| Aug 8, 2025 | 34.66 | 35.82 | 34.55 | 35.49 | 35.49 | 5.25% | 3,165,100 |
| Aug 7, 2025 | 33.34 | 34.56 | 32.27 | 33.72 | 33.72 | 2.90% | 4,119,100 |
| Aug 6, 2025 | 29.90 | 33.13 | 29.77 | 32.77 | 32.77 | 7.27% | 4,931,200 |
| Aug 5, 2025 | 30.07 | 31.55 | 29.23 | 30.55 | 30.55 | 15.68% | 7,615,900 |
| Aug 4, 2025 | 25.75 | 26.61 | 25.57 | 26.41 | 26.41 | 8.19% | 5,846,800 |
| Aug 1, 2025 | 24.66 | 25.67 | 23.37 | 24.41 | 24.41 | -5.28% | 3,044,000 |
| Jul 31, 2025 | 26.33 | 26.58 | 25.22 | 25.77 | 25.77 | -0.23% | 2,377,300 |