(PTIR)
NASDAQ: PTIR
· Real-Time Price · USD
305.07
-14.67 (-4.59%)
At close: Jun 17, 2025, 3:59 PM
306.74
0.55%
Pre-market: Jun 18, 2025, 06:57 AM EDT
| Call Volume | 22 |
| Call Premium | 69.45K |
| Premium | 69.45K |
| Call Open Interest | 99 |
| Implied Volatility (IV) | 1.08 |
| Total Open Interest | 99 |
| Net Premium | 69.45K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 43.21 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 69.45K x 0 |
Historical PTIR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -4.52% | 0.64 | 18 | 11 | 7 | 426 | -10 | -2.29% | 25.64K | 1.02K |
| 06/16/25 | +1.81% | 4.25 | 42 | 8 | 34 | 436 | -7 | -1.58% | 26.97K | 5.33K |
| 06/13/25 | +5.83% | 1.26 | 43 | 19 | 24 | 443 | -123 | -21.73% | 36.47K | 14.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.