Peloton Interactive Inc. (PTON)
NASDAQ: PTON
· Real-Time Price · USD
6.84
-0.05 (-0.73%)
At close: May 01, 2025, 3:59 PM
6.83
-0.23%
After-hours: May 01, 2025, 07:43 PM EDT
Peloton Interactive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.65 | n/a | 6.91 | n/a | 6.44 | n/a | 6.89 | n/a | n/a | 10,760,411 |
| Apr 29, 2025 | 6.55 | 6.55 | 7.03 | 7.03 | 6.47 | 6.47 | 6.93 | 6.93 | 0.58% | 13,961,400 |
| Apr 28, 2025 | 6.54 | 6.54 | 6.70 | 6.70 | 6.39 | 6.39 | 6.60 | 6.60 | -4.76% | 14,087,900 |
| Apr 25, 2025 | 6.24 | 6.24 | 6.36 | 6.36 | 6.17 | 6.17 | 6.29 | 6.29 | -4.70% | 9,493,000 |
| Apr 24, 2025 | 6.04 | 6.04 | 6.37 | 6.37 | 6.01 | 6.01 | 6.28 | 6.28 | -0.16% | 7,237,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.