Peloton Interactive Inc. (PTON)
NASDAQ: PTON
· Real-Time Price · USD
6.92
-0.04 (-0.57%)
At close: Jun 16, 2025, 3:59 PM
6.95
0.42%
After-hours: Jun 16, 2025, 07:56 PM EDT
Peloton Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.11 | 7.19 | 6.82 | 6.93 | 6.93 | n/a | 11,426,051 |
| Jun 13, 2025 | 7.12 | 7.42 | 6.86 | 6.96 | 6.96 | 0.43% | 14,307,871 |
| Jun 12, 2025 | 7.26 | 7.35 | 6.99 | 7.32 | 7.32 | 5.17% | 9,959,143 |
| Jun 11, 2025 | 7.74 | 7.82 | 7.28 | 7.38 | 7.38 | 0.82% | 10,770,300 |
| Jun 10, 2025 | 7.70 | 7.72 | 7.41 | 7.63 | 7.63 | 3.39% | 12,652,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.