Price Alert

Peloton Interactive Inc. (PTON)

NASDAQ: PTON · Real-Time Price · USD

8.45

-0.07 (-0.82%)

At close: Aug 18, 2025, 3:59 PM

8.42

-0.28%

After-hours: Aug 18, 2025, 07:53 PM EDT

PTON Option Overview

Overview for all option chains of PTON. As of August 17, 2025, PTON options have an IV of 103.46% and an IV rank of 22.53%. The volume is 17,755 contracts, which is 85.49% of average daily volume of 20,769 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

103.46%

IV Rank

22.53%

Historical Volatility

79.45%

IV Low

81.24% on May 15, 2025

IV High

179.87% on Sep 23, 2024

Open Interest (OI)

Today's Open Interest

525,865

Put-Call Ratio

0.46

Put Open Interest

165,754

Call Open Interest

360,111

Open Interest Avg (30-day)

446,085

Today vs Open Interest Avg (30-day)

117.88%

Option Volume

Today's Volume

17,755

Put-Call Ratio

0.22

Put Volume

3,249

Call Volume

14,506

Volume Avg (30-day)

20,769

Today vs Volume Avg (30-day)

85.49%

Option Chain Statistics

This table provides a comprehensive overview of all PTON options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,374	929	0.68	11,229	2,682	0.24	166.29%	7.5
Aug 29, 2025	2,895	1,267	0.44	5,913	1,084	0.18	112.44%	6
Sep 05, 2025	292	17	0.06	2,051	405	0.2	94.48%	5
Sep 12, 2025	224	12	0.05	3,514	138	0.04	78.42%	2.5
Sep 19, 2025	1,866	192	0.1	61,916	23,939	0.39	69.99%	7
Sep 26, 2025	275	82	0.3	4,498	308	0.07	71.75%	8
Oct 17, 2025	1,526	464	0.3	77,290	11,561	0.15	71.64%	6
Nov 21, 2025	620	13	0.02	9,678	1,629	0.17	70.23%	7
Dec 19, 2025	396	170	0.43	59,124	42,133	0.71	68.1%	5
Jan 16, 2026	3,921	85	0.02	73,649	46,674	0.63	66.95%	7
Apr 17, 2026	730	3	0	816	0	0	67.35%	1
Jul 17, 2026	260	5	0.02	23,551	3,360	0.14	69.27%	7
Jan 15, 2027	98	6	0.06	25,588	31,379	1.23	68.11%	7
Dec 17, 2027	29	4	0.14	1,294	462	0.36	67.36%	5