Peloton Interactive Inc. (PTON)
NASDAQ: PTON
· Real-Time Price · USD
6.92
-0.04 (-0.57%)
At close: Jun 16, 2025, 3:59 PM
6.95
0.42%
After-hours: Jun 16, 2025, 07:56 PM EDT
Historical PTON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.25% | 0.1 | 32,889 | 29,783 | 3,106 | 663.79K | +1,745 | +0.26% | 1.19M | 127.06K |
| 06/12/25 | +0.83% | 0.08 | 13,263 | 12,272 | 991 | 662.04K | +4,121 | +0.63% | 544.87K | 46.29K |
| 06/11/25 | -4.65% | 0.14 | 21,175 | 18,515 | 2,660 | 657.92K | +12,969 | +2.01% | 760.42K | 182.47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.