Peloton Interactive Inc. (PTON)
NASDAQ: PTON
· Real-Time Price · USD
6.84
-0.05 (-0.73%)
At close: May 01, 2025, 3:59 PM
6.79
-0.79%
After-hours: May 01, 2025, 06:36 PM EDT
Historical PTON Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +5.80% | 0.25 | 52,126 | 41,846 | 10,280 | 430.04K | +25,079 | +6.19% | 4.06M | 242.59K |
| 04/28/25 | +0.92% | 0.79 | 40,258 | 22,497 | 17,761 | 404.96K | -9,370 | -2.26% | 1.34M | 597.34K |
| 04/25/25 | +0.80% | 0.06 | 24,761 | 23,360 | 1,401 | 414.33K | -10,065 | -2.37% | 1.9M | 111.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.